Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 +0.0122 (+40.26%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Aug 18, 2017		0.0736	0.0736	0.0736	0	-0.01(-8.00%)
Aug 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.38%)
Jul 24, 2017	0.0602	0.0602	0.0602	0.0602	2,350	+0.00(+0.25%)
Jul 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+8.89%)
Jul 03, 2017	0.0551	0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Jun 12, 2017		0.0551	0.0551	0.0551	0	+0.00(+0.18%)
Jun 09, 2017	0.0550	0.0550	0.0550	0.0550	32,000	-0.01(-8.41%)
Jun 05, 2017		0.0600	0.0600	0.0600	0	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices