Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.008 1.008 1.008 1.008 500 +0.08(+8.39%)
Aug 30, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 26, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 25, 2005 0.9300 0.9300 0.9300 0.9300 100 -0.27(-22.72%)
Aug 24, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 23, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 22, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 19, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 18, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 17, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 16, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 15, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 12, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 11, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 10, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 09, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 08, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 05, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 04, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 03, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 02, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Aug 01, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 29, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 28, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 27, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 26, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 25, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 22, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 21, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 20, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 19, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 18, 2005 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jul 15, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 14, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 13, 2005 1.203 1.203 1.203 1.203 600 +0.00(+0.00%)
Jul 12, 2005 1.203 1.203 1.203 1.203 600 +0.21(+20.94%)
Jul 11, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jul 08, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jul 07, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jul 06, 2005 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Jul 05, 2005 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Jul 01, 2005 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Jun 30, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 29, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 28, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 27, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 24, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 23, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 22, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 21, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 20, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 17, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 16, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 15, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 14, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 13, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 10, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 09, 2005 0.9950 1.020 0.9950 0.9950 6,000 +0.00(+0.00%)
Jun 08, 2005 0.9950 1.020 0.9950 0.9950 6,000 -0.29(-22.57%)
Jun 07, 2005 1.285 1.285 1.285 1.285 1,000 +0.00(+0.00%)
Jun 06, 2005 1.285 1.285 1.285 1.285 1,000 +0.00(+0.00%)
Jun 03, 2005 1.285 1.285 1.285 1.285 1,000 -0.01(-0.39%)
Jun 02, 2005 1.290 1.290 1.266 1.290 3,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.