Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 -0.0273 (-13.91%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6887 0.6887 0.6887 0 +0.09(+14.59%)
Aug 30, 2016 0.6020 0.6020 0.5144 0.6010 8,160 +0.00(+0.15%)
Aug 26, 2016 0.6001 0.6001 0.6001 0 -0.01(-1.46%)
Aug 25, 2016 0.6090 0.6090 0.6090 0.6090 2,000 +0.00(+0.00%)
Aug 24, 2016 0.6090 0.6090 0.6090 0.6090 2,000 +0.00(+0.00%)
Aug 23, 2016 0.6090 0.6090 0.6090 0.6090 2,000 +0.00(+0.41%)
Aug 22, 2016 0.5920 0.6065 0.5920 0.6065 6,000 +0.01(+0.93%)
Aug 19, 2016 0.5854 0.6009 0.5854 0.6009 3,000 -0.01(-1.75%)
Aug 17, 2016 0.6116 0.6116 0.6116 0 +0.04(+6.74%)
Aug 16, 2016 0.5627 0.5730 0.5627 0.5730 5,000 +0.01(+2.05%)
Aug 15, 2016 0.5551 0.5551 0.5551 0.5615 7,000 +0.01(+1.54%)
Aug 12, 2016 0.5535 0.5610 0.5530 0.5530 10,000 +0.00(+0.53%)
Aug 11, 2016 0.5197 0.5795 0.5177 0.5501 9,120 +0.03(+6.20%)
Aug 10, 2016 0.5030 0.5180 0.5030 0.5180 9,500 +0.01(+2.17%)
Aug 05, 2016 0.5070 0.5070 0.5070 0 -0.00(-0.59%)
Aug 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2016 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.23%)
Jul 29, 2016 0.5270 0.5270 0.5270 0 +0.01(+1.35%)
Jul 27, 2016 0.5200 0.5200 0.5200 0 -0.02(-4.15%)
Jul 15, 2016 0.5425 0.5425 0.5425 0 +0.00(+0.28%)
Jul 14, 2016 0.4700 0.5410 0.4700 0.5410 3,000 +0.08(+17.66%)
Jul 13, 2016 0.5051 0.5051 0.4598 0.4598 5,500 -0.11(-18.62%)
Jul 08, 2016 0.5650 0.5650 0.5650 0 +0.04(+7.68%)
Jun 27, 2016 0.5247 0.5247 0.5247 0 -0.05(-8.75%)
Jun 24, 2016 0.5357 0.5750 0.5357 0.5750 1,700 -0.01(-1.44%)
Jun 21, 2016 0.5834 0.5834 0.5834 0 -0.02(-4.00%)
Jun 17, 2016 0.6077 0.6077 0.6077 0 +0.00(+0.15%)
Jun 16, 2016 0.5430 0.6068 0.5370 0.6068 2,647 -0.03(-4.52%)
Jun 14, 2016 0.6355 0.6355 0.6355 0 +0.01(+0.87%)
Jun 13, 2016 0.6150 0.6300 0.6150 0.6300 9,000 -0.00(-0.05%)
Jun 10, 2016 0.6320 0.6320 0.6303 0.6303 3,000 +0.04(+6.33%)
Jun 08, 2016 0.5928 0.5928 0.5928 0 -0.00(-0.80%)
Jun 07, 2016 0.5976 0.5976 0.5976 0.5976 1,500 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.