Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 -0.0273 (-13.91%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.3960	0.3960	0.3960	0	+0.00(+0.15%)
Aug 24, 2018	0.3954	0.3954	0.3954	0.3954	5,000	+0.04(+10.45%)
Aug 22, 2018		0.3580	0.3580	0.3580	0	+0.04(+12.12%)
Aug 16, 2018		0.3193	0.3193	0.3193	0	-0.00(-0.47%)
Aug 08, 2018		0.3208	0.3208	0.3208	0	-0.02(-4.81%)
Aug 07, 2018	0.3370	0.3370	0.3370	0.3370	500	-0.01(-3.71%)
Jul 26, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 20, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.25%)
Jul 06, 2018		0.3418	0.3418	0.3418	0	-0.00(-0.94%)
Jun 28, 2018		0.3450	0.3450	0.3450	0	-0.04(-9.61%)
Jun 11, 2018		0.3817	0.3817	0.3817	0	-0.02(-4.10%)
Jun 08, 2018	0.3980	0.3980	0.3980	0.3980	3,000	-0.00(-0.50%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	-0.03(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices