Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Precious Metl (OP: DPMLF )

7.800 +0.210 (+2.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.690	7.800	7.573	7.800	14,525	+0.21(+2.77%)
Jun 13, 2024	7.870	7.870	7.560	7.590	15,256	-0.23(-2.94%)
Jun 12, 2024	7.985	8.030	7.802	7.820	36,940	-0.04(-0.48%)
Jun 11, 2024	7.867	7.867	7.827	7.858	2,308	-0.08(-1.01%)
Jun 10, 2024	7.640	8.000	7.620	7.939	6,584	+0.12(+1.52%)
Jun 07, 2024	8.020	8.050	7.780	7.820	31,601	-0.37(-4.52%)
Jun 06, 2024	8.190	8.270	8.166	8.190	17,751	+0.07(+0.82%)
Jun 05, 2024	8.070	8.130	8.070	8.123	3,913	+0.07(+0.91%)
Jun 04, 2024	8.090	8.180	8.030	8.050	5,583	-0.39(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dundee Precious Metl (OP: DPMLF )

Historical Prices