Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 7.500 7.500 7.500 0 +0.50(+7.13%)
Aug 18, 2017 7.550 7.550 7.001 7.001 304 -0.55(-7.27%)
Aug 15, 2017 7.550 7.550 7.550 0 +0.55(+7.86%)
Aug 14, 2017 7.450 7.450 7.000 7.000 567 -0.45(-6.04%)
Aug 11, 2017 7.450 7.450 7.450 7.450 500 +0.00(+0.00%)
Aug 10, 2017 7.450 7.450 7.450 7.450 459 -0.30(-3.87%)
Aug 01, 2017 7.750 7.750 7.750 0 +0.03(+0.39%)
Jul 28, 2017 7.720 7.720 7.720 0 +0.02(+0.26%)
Jul 27, 2017 7.700 7.700 7.700 7.700 500 +0.10(+1.32%)
Jul 24, 2017 7.600 7.600 7.600 0 -0.20(-2.56%)
Jul 19, 2017 7.800 7.800 7.800 0 -0.40(-4.88%)
Jul 11, 2017 8.200 8.200 8.200 0 -0.30(-3.53%)
Jul 06, 2017 8.500 8.500 8.500 0 +0.61(+7.73%)
Jul 03, 2017 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Jun 30, 2017 7.890 7.890 7.890 0 -0.11(-1.38%)
Jun 28, 2017 8.000 8.000 8.000 0 +0.12(+1.52%)
Jun 23, 2017 7.880 7.880 7.880 0 +0.23(+3.01%)
Jun 22, 2017 7.650 7.650 7.650 7.650 174 -0.20(-2.55%)
Jun 20, 2017 7.850 7.850 7.850 0 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.