Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 30, 2018 15.00 15.25 14.00 15.00 160,349 +4.00(+36.36%)
Aug 29, 2018 11.00 11.00 11.00 11.00 481 -3.50(-24.14%)
Aug 24, 2018 14.50 14.50 14.50 0 -0.24(-1.63%)
Aug 23, 2018 14.74 14.74 14.74 14.74 100 +0.74(+5.29%)
Aug 22, 2018 11.84 14.00 11.84 14.00 895 +2.50(+21.74%)
Aug 21, 2018 10.70 11.54 10.70 11.50 700 +1.00(+9.52%)
Aug 20, 2018 10.50 10.50 10.50 10.50 700 +0.00(+0.00%)
Aug 17, 2018 10.50 10.50 10.35 10.50 700 +0.05(+0.48%)
Aug 16, 2018 10.39 10.45 10.39 10.45 2,030 +0.25(+2.45%)
Aug 15, 2018 10.20 10.20 10.20 10.20 100 +0.20(+2.00%)
Aug 14, 2018 10.00 10.00 10.00 10.00 3,827 +0.00(+0.00%)
Aug 13, 2018 9.890 10.00 9.890 10.00 8,921 +0.11(+1.11%)
Aug 10, 2018 9.050 9.900 8.710 9.890 2,100 +0.04(+0.41%)
Aug 09, 2018 9.700 9.850 9.700 9.850 606 +0.05(+0.51%)
Aug 08, 2018 9.800 9.800 9.800 9.800 343 -0.10(-1.01%)
Aug 03, 2018 9.900 9.900 9.900 0 +0.48(+5.10%)
Aug 02, 2018 9.760 9.990 9.420 9.420 2,169 -0.58(-5.80%)
Jul 31, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Jul 30, 2018 10.50 10.50 10.50 10.50 300 +0.75(+7.69%)
Jul 27, 2018 9.750 9.750 9.750 9.750 200 +0.25(+2.63%)
Jul 26, 2018 10.00 10.50 9.500 9.500 3,952 -0.75(-7.32%)
Jul 25, 2018 10.50 10.50 10.25 10.25 200 -1.20(-10.48%)
Jul 13, 2018 11.45 11.45 11.45 0 +0.90(+8.53%)
Jul 10, 2018 10.55 10.55 10.55 0 -0.80(-7.05%)
Jul 06, 2018 11.35 11.35 11.35 0 -0.03(-0.26%)
Jul 02, 2018 11.38 11.38 11.38 0 +0.13(+1.16%)
Jun 29, 2018 11.25 11.25 11.25 11.25 283 +0.25(+2.27%)
Jun 27, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 22, 2018 11.00 11.00 11.00 0 -0.15(-1.35%)
Jun 15, 2018 11.15 11.15 11.15 32 +0.00(+0.00%)
Jun 13, 2018 11.15 11.15 11.15 0 +0.25(+2.29%)
Jun 12, 2018 10.40 10.90 10.40 10.90 725 +0.40(+3.81%)
Jun 11, 2018 10.50 10.50 10.50 10.50 500 +0.60(+6.06%)
Jun 07, 2018 9.900 9.900 9.900 0 -0.70(-6.60%)
Jun 06, 2018 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Jun 05, 2018 9.950 10.60 9.950 10.60 800 +1.00(+10.42%)
Jun 04, 2018 10.50 10.50 9.600 9.600 1,090 -0.65(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.