Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 9.801 9.801 9.801 0 -0.16(-1.60%)
Aug 24, 2016 9.960 9.960 9.960 5 -0.07(-0.68%)
Aug 23, 2016 10.03 10.03 10.03 10.03 167 +0.59(+6.23%)
Aug 19, 2016 9.440 9.440 9.440 0 -0.49(-4.92%)
Aug 18, 2016 9.928 9.928 9.928 9.928 413 +0.47(+4.95%)
Aug 17, 2016 9.460 9.460 9.460 9.460 100 -0.55(-5.49%)
Aug 16, 2016 10.01 10.01 10.01 10.01 198 -0.04(-0.40%)
Aug 15, 2016 9.850 10.05 9.850 10.05 423 +0.22(+2.26%)
Aug 09, 2016 9.828 9.828 9.828 42 +0.23(+2.39%)
Jul 29, 2016 9.599 9.599 9.599 0 -0.43(-4.30%)
Jul 28, 2016 9.588 10.03 9.588 10.03 796 +0.23(+2.35%)
Jul 22, 2016 9.800 9.800 9.800 0 +0.01(+0.11%)
Jul 19, 2016 9.789 9.789 9.789 0 +0.35(+3.73%)
Jul 15, 2016 9.437 9.437 9.437 0 -0.13(-1.34%)
Jul 13, 2016 9.565 9.565 9.565 0 +0.07(+0.77%)
Jul 11, 2016 9.492 9.492 9.492 0 -0.32(-3.22%)
Jul 08, 2016 9.808 9.812 9.808 450 -0.00(-0.04%)
Jul 07, 2016 9.808 9.812 9.808 9.812 656 -0.47(-4.54%)
Jun 29, 2016 10.28 10.28 10.28 0 +0.67(+6.96%)
Jun 28, 2016 9.610 9.610 9.610 9.610 5,709 -0.08(-0.78%)
Jun 27, 2016 9.686 9.686 9.686 9.686 510 -0.39(-3.87%)
Jun 24, 2016 10.08 10.08 10.08 10.08 343 -0.37(-3.52%)
Jun 20, 2016 10.44 10.44 10.44 0 +0.06(+0.61%)
Jun 17, 2016 10.41 10.41 10.38 10.38 425 +0.58(+5.91%)
Jun 15, 2016 9.802 9.802 9.802 19 -0.42(-4.08%)
Jun 14, 2016 10.22 10.22 10.22 10.22 429 -0.27(-2.59%)
Jun 13, 2016 10.10 10.49 10.10 10.49 530 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.