Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0007 0.0005 0.0007 6,523,492 +0.00(+16.67%)
Aug 30, 2023 0.0007 0.0008 0.0006 0.0006 12,112,428 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0008 0.0006 0.0007 12,451,372 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 8,347,468 +0.00(+40.00%)
Aug 25, 2023 0.0006 0.0007 0.0005 0.0005 26,074,028 -0.00(-28.57%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 5,243,892 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0006 0.0007 5,091,320 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 4,903,629 +0.00(+14.29%)
Aug 21, 2023 0.0007 0.0007 0.0006 0.0007 3,899,057 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0008 0.0006 0.0007 1,294,474 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0007 0.0006 0.0007 5,972,241 +0.00(+40.00%)
Aug 16, 2023 0.0005 0.0007 0.0005 0.0005 5,557,628 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0007 0.0005 0.0006 24,710,134 +0.00(+20.00%)
Aug 14, 2023 0.0004 0.0006 0.0004 0.0005 8,221,350 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 16,002,051 -0.00(-20.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0005 4,767,585 +0.00(+25.00%)
Aug 09, 2023 0.0006 0.0006 0.0004 0.0004 9,132,965 -0.00(-33.33%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 2,398,100 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0006 0.0005 0.0006 13,756,166 +0.00(+20.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0005 2,154,100 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0005 5,535,101 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 18,082,964 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0005 600,200 -0.00(-16.67%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0006 780,945 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 10,565,488 +0.00(+20.00%)
Jul 27, 2023 0.0006 0.0006 0.0004 0.0005 16,483,975 -0.00(-16.67%)
Jul 26, 2023 0.0005 0.0006 0.0005 0.0006 2,590,000 +0.00(+20.00%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0005 1,914,811 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0005 255,526 -0.00(-16.67%)
Jul 21, 2023 0.0005 0.0006 0.0005 0.0006 13,067,619 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0006 31,426,048 +0.00(+20.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0005 25,505,050 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0007 0.0005 0.0005 32,818,176 -0.00(-16.67%)
Jul 17, 2023 0.0008 0.0008 0.0006 0.0006 33,813,280 -0.00(-14.29%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0007 10,160,807 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0009 0.0007 0.0007 15,471,373 -0.00(-12.50%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 4,418,276 -0.00(-11.11%)
Jul 11, 2023 0.0007 0.0009 0.0007 0.0009 934,342 +0.00(+12.50%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0008 1,031,460 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0008 0.0007 0.0008 515,150 +0.00(+0.00%)
Jul 06, 2023 0.0008 0.0009 0.0007 0.0008 1,143,773 +0.00(+14.29%)
Jul 05, 2023 0.0009 0.0009 0.0007 0.0007 4,118,862 -0.00(-22.22%)
Jul 03, 2023 0.0008 0.0009 0.0008 0.0009 6,058,731 +0.00(+12.50%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 3,812,712 +0.00(+14.29%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0007 4,066,338 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0010 0.0006 0.0007 12,911,807 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0007 0.0007 2,621,805 +0.00(+0.00%)
Jun 26, 2023 0.0007 0.0008 0.0007 0.0007 12,691,402 -0.00(-12.50%)
Jun 23, 2023 0.0009 0.0009 0.0007 0.0008 14,123,603 -0.00(-11.11%)
Jun 22, 2023 0.0010 0.0010 0.0008 0.0009 8,308,267 -0.00(-10.00%)
Jun 21, 2023 0.0008 0.0010 0.0008 0.0010 5,416,013 +0.00(+11.11%)
Jun 20, 2023 0.0007 0.0009 0.0007 0.0009 19,350,408 +0.00(+50.00%)
Jun 16, 2023 0.0007 0.0007 0.0005 0.0006 73,335,672 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.