Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1550 0.1600 0.1300 0.1329 441,838 -0.02(-11.40%)
Aug 30, 2021 0.1500 0.1550 0.1300 0.1500 296,529 +0.00(+0.00%)
Aug 27, 2021 0.1590 0.1600 0.1300 0.1500 748,804 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1550 0.1400 0.1500 798,826 +0.00(+2.04%)
Aug 25, 2021 0.1426 0.1500 0.1250 0.1470 657,631 +0.01(+6.60%)
Aug 24, 2021 0.1426 0.1426 0.1275 0.1379 1,062,321 +0.02(+13.97%)
Aug 23, 2021 0.1379 0.1379 0.1175 0.1210 1,455,056 +0.00(+1.85%)
Aug 20, 2021 0.0900 0.1400 0.0900 0.1188 2,949,790 +0.02(+18.80%)
Aug 19, 2021 0.1650 0.1650 0.1000 0.1000 2,991,012 -0.02(-16.67%)
Aug 18, 2021 0.1200 0.1400 0.1050 0.1200 2,038,478 +0.00(+0.00%)
Aug 17, 2021 0.1570 0.1575 0.1155 0.1200 2,004,928 -0.02(-14.29%)
Aug 16, 2021 0.1600 0.1600 0.1280 0.1400 666,451 +0.00(+2.94%)
Aug 13, 2021 0.1650 0.1650 0.1351 0.1360 1,285,352 -0.00(-1.45%)
Aug 12, 2021 0.1524 0.1650 0.1350 0.1380 642,418 -0.01(-7.88%)
Aug 11, 2021 0.1900 0.1900 0.1400 0.1498 759,376 -0.01(-7.82%)
Aug 10, 2021 0.1800 0.1800 0.1525 0.1625 805,271 -0.01(-4.41%)
Aug 09, 2021 0.1850 0.1981 0.1550 0.1700 941,023 -0.00(-2.86%)
Aug 06, 2021 0.1950 0.1950 0.1600 0.1750 235,785 +0.01(+6.71%)
Aug 05, 2021 0.1950 0.1950 0.1598 0.1640 857,068 +0.01(+4.86%)
Aug 04, 2021 0.2980 0.2980 0.1563 0.1564 916,730 +0.00(+0.06%)
Aug 03, 2021 0.1500 0.1729 0.1500 0.1563 341,876 -0.00(-2.31%)
Aug 02, 2021 0.1475 0.1680 0.1410 0.1600 796,407 +0.01(+8.47%)
Jul 30, 2021 0.1499 0.1499 0.1350 0.1475 552,837 +0.00(+1.72%)
Jul 29, 2021 0.1500 0.1700 0.1271 0.1450 2,250,377 -0.01(-3.33%)
Jul 28, 2021 0.1750 0.1800 0.1400 0.1500 1,862,146 -0.02(-14.29%)
Jul 27, 2021 0.2000 0.2000 0.1680 0.1750 456,476 -0.02(-7.89%)
Jul 26, 2021 0.2500 0.2500 0.1820 0.1900 416,572 -0.00(-2.51%)
Jul 23, 2021 0.2000 0.2490 0.1900 0.1949 242,774 -0.01(-4.93%)
Jul 22, 2021 0.2000 0.2199 0.1950 0.2050 78,484 -0.01(-4.16%)
Jul 21, 2021 0.1909 0.2190 0.1909 0.2139 298,026 +0.01(+4.29%)
Jul 20, 2021 0.1900 0.2150 0.1900 0.2051 237,794 +0.01(+2.55%)
Jul 19, 2021 0.1950 0.2070 0.1900 0.2000 311,406 -0.00(-0.50%)
Jul 16, 2021 0.2050 0.2325 0.2000 0.2010 358,167 -0.04(-16.25%)
Jul 15, 2021 0.2450 0.2600 0.2222 0.2400 863,831 -0.01(-4.00%)
Jul 14, 2021 0.2300 0.2600 0.2300 0.2500 310,153 -0.01(-2.34%)
Jul 13, 2021 0.2600 0.2600 0.2300 0.2560 125,770 -0.01(-2.29%)
Jul 12, 2021 0.2300 0.2699 0.2300 0.2620 48,131 +0.00(+0.77%)
Jul 09, 2021 0.2600 0.2699 0.2520 0.2600 102,018 +0.00(+1.17%)
Jul 08, 2021 0.2600 0.2600 0.2531 0.2570 65,360 +0.00(+1.58%)
Jul 07, 2021 0.2425 0.2600 0.2300 0.2530 35,383 -0.00(-1.56%)
Jul 06, 2021 0.2590 0.2600 0.2500 0.2570 45,966 +0.00(+0.00%)
Jul 02, 2021 0.2520 0.2600 0.2520 0.2570 37,410 +0.00(+0.78%)
Jul 01, 2021 0.2600 0.2600 0.2550 0.2550 61,888 -0.00(-0.97%)
Jun 30, 2021 0.2745 0.2745 0.2500 0.2575 26,341 +0.00(+0.98%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2550 73,067 -0.01(-1.92%)
Jun 28, 2021 0.2500 0.2751 0.2500 0.2600 101,593 +0.01(+1.96%)
Jun 25, 2021 0.2530 0.2700 0.2520 0.2550 166,459 -0.01(-1.92%)
Jun 24, 2021 0.2500 0.2750 0.2500 0.2600 49,421 -0.01(-2.07%)
Jun 23, 2021 0.2530 0.2700 0.2530 0.2655 115,481 +0.01(+2.31%)
Jun 22, 2021 0.2530 0.2800 0.2530 0.2595 21,439 -0.01(-2.08%)
Jun 21, 2021 0.2675 0.2860 0.2520 0.2650 83,017 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2700 0.2550 0.2650 94,771 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2800 0.2500 0.2650 187,779 +0.01(+3.92%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2550 24,301 -0.02(-5.56%)
Jun 15, 2021 0.2300 0.2700 0.2300 0.2700 109,334 +0.02(+5.88%)
Jun 14, 2021 0.2500 0.2900 0.2400 0.2550 279,152 +0.01(+4.94%)
Jun 11, 2021 0.2930 0.2930 0.2300 0.2430 235,416 -0.01(-5.63%)
Jun 10, 2021 0.2700 0.2700 0.2350 0.2575 83,559 +0.01(+1.98%)
Jun 09, 2021 0.2300 0.2850 0.2300 0.2525 48,618 -0.01(-2.88%)
Jun 08, 2021 0.2815 0.2815 0.2300 0.2600 118,129 +0.00(+1.92%)
Jun 07, 2021 0.2300 0.2930 0.2300 0.2551 219,148 +0.01(+4.12%)
Jun 04, 2021 0.2750 0.2750 0.2331 0.2450 88,300 +0.01(+4.84%)
Jun 03, 2021 0.2100 0.2498 0.2100 0.2337 142,819 -0.01(-2.62%)
Jun 02, 2021 0.2000 0.2449 0.2000 0.2400 469,268 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.