Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2164 0.2200 0.2080 0.2080 11,500 -0.01(-5.45%)
Aug 30, 2022 0.2300 0.2540 0.2199 0.2200 121,550 -0.04(-15.97%)
Aug 29, 2022 0.2901 0.2901 0.2618 0.2618 10,800 -0.00(-1.21%)
Aug 26, 2022 0.2635 0.2678 0.2635 0.2650 65,700 +0.00(+0.00%)
Aug 24, 2022 0.2650 90 +0.02(+7.29%)
Aug 23, 2022 0.2470 0.2470 0.2470 0.2470 111 -0.00(-1.20%)
Aug 22, 2022 0.2585 0.2700 0.2500 0.2500 23,900 -0.03(-9.55%)
Aug 19, 2022 0.2752 0.2890 0.2752 0.2764 20,468 -0.01(-3.02%)
Aug 18, 2022 0.2688 0.2850 0.2612 0.2850 3,550 +0.02(+6.70%)
Aug 16, 2022 0.2671 0 -0.01(-3.57%)
Aug 15, 2022 0.2710 0.2770 0.2541 0.2770 27,790 +0.02(+9.44%)
Aug 12, 2022 0.2531 0.2531 0.2531 0.2531 500 -0.01(-2.13%)
Aug 11, 2022 0.2750 0.2800 0.2586 0.2586 24,650 -0.01(-4.43%)
Aug 10, 2022 0.2706 0.2706 0.2706 0.2706 1,000 +0.02(+9.07%)
Aug 09, 2022 0.2481 0.2481 0.2481 0.2481 200 -0.01(-2.59%)
Aug 08, 2022 0.2536 0.2547 0.2520 0.2547 5,200 -0.01(-2.67%)
Aug 04, 2022 0.2617 0 +0.00(+0.65%)
Aug 03, 2022 0.2600 0.2634 0.2568 0.2600 7,600 +0.02(+8.88%)
Aug 02, 2022 0.2466 0.2466 0.2388 0.2388 5,500 -0.02(-6.17%)
Jul 29, 2022 0.2545 0 +0.00(+1.80%)
Jul 28, 2022 0.2528 0.2700 0.2500 0.2500 51,000 +0.00(+0.28%)
Jul 26, 2022 0.2493 0 +0.01(+2.72%)
Jul 25, 2022 0.2411 0.2531 0.2401 0.2427 4,400 -0.01(-2.33%)
Jul 22, 2022 0.2670 0.2670 0.2485 0.2485 25,110 -0.00(-0.40%)
Jul 21, 2022 0.2466 0.2495 0.2466 0.2495 26,350 +0.02(+7.64%)
Jul 19, 2022 0.2318 0 -0.01(-4.61%)
Jul 18, 2022 0.2441 0.2441 0.2430 0.2430 9,000 +0.01(+5.65%)
Jul 14, 2022 0.2300 0 +0.01(+4.55%)
Jul 13, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 1,030 -0.01(-4.17%)
Jul 11, 2022 0.2560 0.2560 0.2386 0.2400 26,000 +0.00(+0.00%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jul 07, 2022 0.2360 0.2360 0.2300 0.2300 1,305 +0.00(+1.41%)
Jul 06, 2022 0.2268 0.2268 0.2268 0.2268 100 +0.01(+3.33%)
Jul 05, 2022 0.2434 0.2434 0.2190 0.2195 2,410 -0.02(-6.64%)
Jul 01, 2022 0.2342 0.2351 0.2342 0.2351 4,388 -0.01(-4.62%)
Jun 30, 2022 0.2500 0.2500 0.2465 0.2465 4,050 +0.02(+7.17%)
Jun 29, 2022 0.2380 0.2550 0.2300 0.2300 6,525 -0.02(-9.80%)
Jun 28, 2022 0.2543 0.2614 0.2485 0.2550 28,650 +0.01(+2.45%)
Jun 27, 2022 0.2325 0.2489 0.2287 0.2489 22,000 -0.00(-0.04%)
Jun 24, 2022 0.2490 0.2545 0.2490 0.2490 13,080 +0.01(+2.89%)
Jun 23, 2022 0.2418 0.2537 0.2418 0.2420 15,080 -0.01(-3.20%)
Jun 22, 2022 0.2534 0.2655 0.2500 0.2500 3,060 -0.01(-5.16%)
Jun 21, 2022 0.2636 0.2636 0.2636 0.2636 100 +0.00(+1.38%)
Jun 17, 2022 0.2600 0.2600 0.2600 0.2600 5,030 -0.01(-3.13%)
Jun 16, 2022 0.2514 0.2684 0.2491 0.2684 24,500 -0.00(-0.48%)
Jun 15, 2022 0.2651 0.2720 0.2626 0.2697 21,000 +0.00(+0.00%)
Jun 14, 2022 0.2590 0.2697 0.2590 0.2697 10,600 -0.01(-3.12%)
Jun 13, 2022 0.2788 0.2849 0.2743 0.2784 33,101 -0.03(-9.76%)
Jun 10, 2022 0.3060 0.3100 0.2890 0.3085 90,400 +0.00(+0.82%)
Jun 09, 2022 0.3154 0.3154 0.2981 0.3060 117,700 -0.02(-7.16%)
Jun 08, 2022 0.3536 0.3536 0.3296 0.3296 43,700 +0.01(+2.94%)
Jun 07, 2022 0.3300 0.3460 0.3182 0.3202 72,704 -0.01(-2.53%)
Jun 06, 2022 0.3079 0.3285 0.3079 0.3285 87,074 +0.00(+0.00%)
Jun 03, 2022 0.3382 0.3500 0.3200 0.3285 41,854 -0.04(-11.72%)
Jun 02, 2022 0.3390 0.3751 0.3390 0.3721 28,401 +0.06(+19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.