Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

7.100 -0.030 (-0.42%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.080	7.150	6.900	7.100	40,077	-0.03(-0.42%)
Jun 13, 2024	7.430	7.510	7.130	7.130	13,401	-0.44(-5.81%)
Jun 12, 2024	7.500	7.570	7.474	7.570	31,888	-0.05(-0.66%)
Jun 11, 2024	7.640	7.640	7.550	7.620	8,774	-0.01(-0.13%)
Jun 10, 2024	7.630	7.630	7.500	7.630	15,727	-0.00(-0.05%)
Jun 07, 2024	7.833	8.050	7.590	7.634	36,176	-0.43(-5.31%)
Jun 06, 2024	8.095	8.160	8.062	8.062	14,529	-0.05(-0.59%)
Jun 05, 2024	7.909	8.110	7.909	8.110	30,217	+0.20(+2.59%)
Jun 04, 2024	7.850	7.905	7.814	7.905	34,336	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices