Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1600	0.1649	0.1503	0.1503	124,424	-0.01(-6.06%)
Aug 28, 2020	0.1504	0.1799	0.1504	0.1600	82,600	+0.01(+6.45%)
Aug 27, 2020	0.1600	0.1850	0.1450	0.1503	159,020	-0.01(-8.47%)
Aug 26, 2020	0.1450	0.1780	0.1450	0.1642	100,364	+0.01(+7.32%)
Aug 25, 2020	0.1505	0.1900	0.1500	0.1530	142,579	-0.02(-10.99%)
Aug 24, 2020	0.2000	0.2100	0.1404	0.1719	569,897	-0.04(-16.96%)
Aug 21, 2020	0.2100	0.2199	0.2000	0.2070	150,100	+0.00(+0.73%)
Aug 20, 2020	0.2051	0.2100	0.2050	0.2055	126,415	-0.00(-0.05%)
Aug 19, 2020	0.2050	0.2200	0.2050	0.2056	39,877	-0.00(-1.15%)
Aug 18, 2020	0.2050	0.2200	0.2050	0.2080	359,588	+0.00(+1.46%)
Aug 17, 2020	0.2000	0.2250	0.2000	0.2050	337,103	-0.02(-6.82%)
Aug 14, 2020	0.2010	0.2300	0.2000	0.2200	522,400	+0.01(+4.76%)
Aug 13, 2020	0.2120	0.2386	0.2050	0.2100	433,104	-0.01(-6.46%)
Aug 12, 2020	0.2030	0.2386	0.2030	0.2245	329,289	-0.01(-2.39%)
Aug 11, 2020	0.2120	0.2400	0.2100	0.2300	380,431	-0.00(-2.13%)
Aug 10, 2020	0.2300	0.2550	0.2150	0.2350	405,400	+0.00(+2.17%)
Aug 07, 2020	0.2010	0.2650	0.2000	0.2300	1,066,000	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pacific Coast Oil Trust (OP: ROYTL )

Historical Prices