Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0280 0.0310 0.0280 0.0310 55,600 -0.00(-3.13%)
Aug 30, 2022 0.0380 0.0380 0.0270 0.0320 30,040 +0.00(+15.11%)
Aug 29, 2022 0.0307 0.0307 0.0278 0.0278 35,580 +0.00(+2.58%)
Aug 26, 2022 0.0300 0.0302 0.0261 0.0271 83,142 -0.01(-19.10%)
Aug 25, 2022 0.0330 0.0335 0.0330 0.0335 6,000 +0.00(+15.92%)
Aug 24, 2022 0.0289 0.0289 0.0289 0.0289 2,500 -0.00(-12.16%)
Aug 23, 2022 0.0307 0.0329 0.0307 0.0329 10,410 +0.00(+9.67%)
Aug 22, 2022 0.0280 0.0300 0.0269 0.0300 106,020 +0.00(+7.14%)
Aug 19, 2022 0.0270 0.0300 0.0260 0.0280 210,000 -0.00(-11.11%)
Aug 18, 2022 0.0310 0.0315 0.0310 0.0315 23,210 -0.00(-5.97%)
Aug 17, 2022 0.0280 0.0335 0.0253 0.0335 69,101 +0.01(+18.79%)
Aug 16, 2022 0.0302 0.0319 0.0280 0.0282 37,000 -0.01(-15.82%)
Aug 15, 2022 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Aug 12, 2022 0.0291 0.0341 0.0291 0.0300 14,400 -0.00(-8.54%)
Aug 11, 2022 0.0300 0.0364 0.0300 0.0328 113,614 +0.01(+30.68%)
Aug 10, 2022 0.0353 0.0353 0.0251 0.0251 5,000 -0.01(-18.24%)
Aug 09, 2022 0.0280 0.0307 0.0251 0.0307 125,500 -0.00(-3.46%)
Aug 08, 2022 0.0280 0.0318 0.0233 0.0318 231,800 -0.00(-1.55%)
Aug 05, 2022 0.0331 0.0331 0.0271 0.0323 208,478 -0.00(-9.78%)
Aug 04, 2022 0.0328 0.0358 0.0328 0.0358 12,652 +0.00(+2.29%)
Aug 03, 2022 0.0304 0.0362 0.0304 0.0350 37,201 -0.00(-2.51%)
Aug 02, 2022 0.0470 0.0470 0.0351 0.0359 13,500 +0.00(+6.21%)
Aug 01, 2022 0.0368 0.0400 0.0338 0.0338 25,440 -0.00(-9.63%)
Jul 29, 2022 0.0301 0.0375 0.0301 0.0374 110,164 -0.00(-3.61%)
Jul 28, 2022 0.0400 0.0400 0.0388 0.0388 20,419 +0.00(+3.47%)
Jul 27, 2022 0.0355 0.0375 0.0355 0.0375 796 +0.00(+8.38%)
Jul 26, 2022 0.0390 0.0390 0.0340 0.0346 30,405 -0.01(-12.85%)
Jul 25, 2022 0.0374 0.0397 0.0369 0.0397 11,000 +0.00(+0.76%)
Jul 22, 2022 0.0390 0.0394 0.0304 0.0394 16,163 +0.00(+1.81%)
Jul 21, 2022 0.0414 0.0414 0.0387 0.0387 22,000 +0.01(+17.27%)
Jul 20, 2022 0.0390 0.0390 0.0300 0.0330 75,049 -0.01(-13.84%)
Jul 19, 2022 0.0383 0.0383 0.0383 0.0383 10,001 +0.00(+4.93%)
Jul 18, 2022 0.0370 0.0413 0.0349 0.0365 96,513 +0.00(+0.00%)
Jul 15, 2022 0.0403 0.0403 0.0365 0.0365 59,910 -0.00(-6.65%)
Jul 14, 2022 0.0420 0.0420 0.0365 0.0391 63,800 -0.00(-2.25%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+5.26%)
Jul 12, 2022 0.0393 0.0400 0.0365 0.0380 40,241 -0.00(-5.47%)
Jul 11, 2022 0.0397 0.0440 0.0385 0.0402 339,755 -0.00(-10.47%)
Jul 08, 2022 0.0480 0.0500 0.0449 0.0449 60,790 -0.01(-11.09%)
Jul 07, 2022 0.0510 0.0510 0.0490 0.0505 13,310 +0.00(+3.06%)
Jul 05, 2022 0.0490 0 +0.00(+0.00%)
Jul 01, 2022 0.0520 0.0520 0.0490 0.0490 25,850 -0.00(-3.92%)
Jun 30, 2022 0.0540 0.0550 0.0500 0.0510 33,812 -0.01(-10.37%)
Jun 29, 2022 0.0487 0.0650 0.0487 0.0569 21,608 +0.00(+1.61%)
Jun 28, 2022 0.0594 0.0600 0.0510 0.0560 89,940 -0.00(-3.95%)
Jun 27, 2022 0.0501 0.0583 0.0501 0.0583 937 +0.01(+10.84%)
Jun 24, 2022 0.0592 0.0592 0.0500 0.0526 92,026 -0.00(-4.36%)
Jun 23, 2022 0.0552 0.0648 0.0550 0.0550 123,625 -0.00(-8.03%)
Jun 22, 2022 0.0598 0.0598 0.0598 0.0598 10,000 +0.00(+8.73%)
Jun 21, 2022 0.0600 0.0624 0.0550 0.0550 77,890 -0.00(-3.34%)
Jun 17, 2022 0.0621 0.0621 0.0569 0.0569 5,100 -0.00(-5.17%)
Jun 16, 2022 0.0579 0.0615 0.0550 0.0600 19,650 +0.00(+2.21%)
Jun 15, 2022 0.0610 0.0610 0.0550 0.0587 27,823 +0.00(+2.26%)
Jun 14, 2022 0.0590 0.0600 0.0568 0.0574 38,130 -0.00(-4.33%)
Jun 13, 2022 0.0688 0.0690 0.0600 0.0600 166,863 -0.01(-13.04%)
Jun 10, 2022 0.0625 0.0690 0.0602 0.0690 46,001 +0.01(+8.66%)
Jun 09, 2022 0.0680 0.0730 0.0596 0.0635 23,090 +0.00(+7.63%)
Jun 08, 2022 0.0600 0.0720 0.0567 0.0590 249,934 -0.01(-15.71%)
Jun 07, 2022 0.0666 0.0702 0.0660 0.0700 61,280 +0.01(+14.75%)
Jun 06, 2022 0.0698 0.0706 0.0600 0.0610 33,500 -0.01(-12.61%)
Jun 03, 2022 0.0730 0.0770 0.0698 0.0698 58,400 +0.01(+12.22%)
Jun 02, 2022 0.0637 0.0696 0.0622 0.0622 7,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.