Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.253 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.310 2.339 2.120 2.200 119,039 -0.17(-7.17%)
Aug 30, 2022 2.135 2.370 2.110 2.370 150,599 +0.20(+9.22%)
Aug 29, 2022 2.489 2.490 2.160 2.170 473,729 -0.33(-13.03%)
Aug 26, 2022 2.660 2.660 2.310 2.495 355,911 -0.03(-1.19%)
Aug 25, 2022 2.650 2.710 2.450 2.525 255,643 -0.10(-3.99%)
Aug 24, 2022 2.640 3.130 2.500 2.630 805,889 +0.30(+12.88%)
Aug 23, 2022 2.100 2.380 2.080 2.330 420,731 +0.24(+11.48%)
Aug 22, 2022 2.060 2.107 1.930 2.090 345,207 +0.05(+2.45%)
Aug 19, 2022 2.100 2.110 1.995 2.040 187,804 -0.06(-2.86%)
Aug 18, 2022 2.020 2.110 1.980 2.100 425,609 +0.16(+8.25%)
Aug 17, 2022 1.990 2.070 1.910 1.940 363,308 +0.08(+4.30%)
Aug 16, 2022 1.840 2.011 1.790 1.860 316,179 +0.03(+1.68%)
Aug 15, 2022 1.700 1.829 1.635 1.829 165,264 +0.18(+10.87%)
Aug 12, 2022 1.720 1.770 1.640 1.650 140,620 -0.08(-4.62%)
Aug 11, 2022 1.700 1.730 1.660 1.730 101,648 +0.06(+3.59%)
Aug 10, 2022 1.769 1.772 1.656 1.670 214,840 -0.06(-3.19%)
Aug 09, 2022 1.690 1.775 1.643 1.725 183,483 +0.07(+4.28%)
Aug 08, 2022 1.530 1.670 1.530 1.654 262,077 +0.14(+9.56%)
Aug 05, 2022 1.460 1.530 1.390 1.510 319,168 +0.03(+2.02%)
Aug 04, 2022 1.670 1.670 1.440 1.480 197,265 -0.09(-5.73%)
Aug 03, 2022 1.520 1.650 1.416 1.570 219,323 +0.01(+0.64%)
Aug 02, 2022 1.530 1.560 1.460 1.560 236,025 +0.13(+9.09%)
Aug 01, 2022 1.520 1.520 1.390 1.430 303,255 +0.07(+5.15%)
Jul 29, 2022 1.310 1.370 1.310 1.360 40,191 +0.04(+3.03%)
Jul 28, 2022 1.390 1.390 1.300 1.320 90,288 -0.01(-0.75%)
Jul 27, 2022 1.280 1.330 1.250 1.330 72,222 +0.07(+5.56%)
Jul 26, 2022 1.280 1.335 1.250 1.260 49,178 -0.03(-2.36%)
Jul 25, 2022 1.490 1.490 1.284 1.290 172,140 -0.07(-5.15%)
Jul 22, 2022 1.370 1.452 1.360 1.361 135,741 -0.04(-2.82%)
Jul 21, 2022 1.430 1.450 1.300 1.400 179,293 +0.09(+6.49%)
Jul 20, 2022 1.280 1.420 1.280 1.315 187,786 +0.06(+4.42%)
Jul 19, 2022 1.219 1.260 1.215 1.259 82,780 +0.06(+4.92%)
Jul 18, 2022 1.130 1.254 1.130 1.200 232,724 +0.07(+6.19%)
Jul 15, 2022 1.050 1.130 1.050 1.130 78,906 +0.08(+7.62%)
Jul 14, 2022 1.070 1.070 0.9901 1.050 99,254 -0.03(-2.78%)
Jul 13, 2022 1.066 1.090 1.040 1.080 115,121 +0.02(+1.41%)
Jul 12, 2022 1.082 1.104 1.040 1.065 129,823 -0.03(-2.44%)
Jul 11, 2022 1.190 1.190 1.090 1.092 176,069 -0.11(-9.03%)
Jul 08, 2022 1.250 1.310 1.146 1.200 567,953 -0.10(-7.59%)
Jul 07, 2022 1.080 1.300 1.080 1.298 679,230 +0.26(+24.86%)
Jul 06, 2022 0.9950 1.080 0.9682 1.040 204,160 +0.06(+6.27%)
Jul 05, 2022 0.9520 1.100 0.9107 0.9786 484,556 +0.09(+9.96%)
Jul 01, 2022 0.8029 0.9000 0.7870 0.8900 315,915 +0.06(+7.23%)
Jun 30, 2022 0.7088 0.8391 0.6687 0.8300 261,356 +0.19(+30.05%)
Jun 29, 2022 0.6959 0.6959 0.6382 0.6382 63,045 -0.06(-7.96%)
Jun 28, 2022 0.7045 0.7045 0.6800 0.6934 8,512 +0.02(+2.26%)
Jun 27, 2022 0.7000 0.7630 0.6700 0.6781 39,828 -0.00(-0.28%)
Jun 24, 2022 0.6794 0.6903 0.6712 0.6800 27,860 +0.01(+1.93%)
Jun 23, 2022 0.6919 0.6919 0.6666 0.6671 23,581 -0.00(-0.43%)
Jun 22, 2022 0.6786 0.6980 0.6676 0.6700 50,500 -0.01(-1.98%)
Jun 21, 2022 0.6800 0.7500 0.6760 0.6835 179,001 +0.02(+3.54%)
Jun 17, 2022 0.6700 0.6700 0.6140 0.6601 52,025 +0.00(+0.32%)
Jun 16, 2022 0.6606 0.6700 0.6310 0.6580 23,737 +0.00(+0.11%)
Jun 15, 2022 0.6372 0.6685 0.6372 0.6573 17,052 +0.02(+3.19%)
Jun 14, 2022 0.6996 0.6996 0.6270 0.6370 69,811 -0.06(-8.13%)
Jun 13, 2022 0.6400 0.7040 0.6400 0.6934 56,990 +0.04(+5.38%)
Jun 10, 2022 0.6822 0.7073 0.6410 0.6580 52,402 -0.04(-5.74%)
Jun 09, 2022 0.6912 0.7150 0.6590 0.6981 14,751 +0.01(+1.39%)
Jun 08, 2022 0.7100 0.7290 0.6730 0.6885 81,580 +0.01(+2.20%)
Jun 07, 2022 0.6421 0.6980 0.6363 0.6737 65,190 +0.03(+4.27%)
Jun 06, 2022 0.6830 0.6919 0.6461 0.6461 47,847 -0.04(-6.21%)
Jun 03, 2022 0.7031 0.7290 0.6712 0.6889 29,041 -0.01(-1.60%)
Jun 02, 2022 0.6862 0.7083 0.6862 0.7001 47,666 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.