Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snowline Gold Corp (OP: SNWGF )

4.101 +0.031 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.700	3.700	3.520	3.628	19,311	-0.07(-1.95%)
Aug 30, 2023	3.792	3.830	3.645	3.700	35,024	-0.05(-1.33%)
Aug 29, 2023	3.600	3.795	3.592	3.750	72,022	+0.12(+3.31%)
Aug 28, 2023	3.557	3.715	3.530	3.630	65,354	+0.06(+1.68%)
Aug 25, 2023	3.790	3.790	3.560	3.570	110,546	-0.21(-5.43%)
Aug 24, 2023	3.880	3.880	3.748	3.775	94,779	-0.14(-3.45%)
Aug 23, 2023	3.850	3.993	3.824	3.910	50,971	+0.09(+2.36%)
Aug 22, 2023	3.990	3.992	3.760	3.820	97,733	-0.10(-2.55%)
Aug 21, 2023	4.100	4.169	3.862	3.920	121,670	-0.19(-4.69%)
Aug 18, 2023	4.180	4.240	4.035	4.113	90,508	-0.17(-3.90%)
Aug 17, 2023	4.180	4.300	4.180	4.280	92,272	+0.07(+1.66%)
Aug 16, 2023	4.230	4.390	4.150	4.210	87,997	-0.03(-0.80%)
Aug 15, 2023	4.360	4.360	4.244	4.244	54,043	-0.10(-2.21%)
Aug 14, 2023	4.280	4.370	4.180	4.340	84,306	-0.01(-0.23%)
Aug 11, 2023	4.350	4.390	4.226	4.350	78,343	+0.05(+1.16%)
Aug 10, 2023	4.450	4.450	4.290	4.300	93,542	-0.21(-4.66%)
Aug 09, 2023	4.370	4.510	4.350	4.510	121,467	+0.22(+5.13%)
Aug 08, 2023	4.250	4.360	4.147	4.290	135,803	-0.17(-3.81%)
Aug 07, 2023	4.300	4.460	4.160	4.460	114,282	+0.10(+2.29%)
Aug 04, 2023	4.290	4.430	4.229	4.360	264,606	+0.14(+3.20%)
Aug 03, 2023	3.780	4.240	3.780	4.225	283,732	+0.48(+12.97%)
Aug 02, 2023	3.600	3.740	3.460	3.740	79,485	+0.14(+3.89%)
Aug 01, 2023	3.710	3.710	3.410	3.600	112,950	-0.11(-2.96%)
Jul 31, 2023	3.560	3.780	3.460	3.710	74,491	+0.15(+4.21%)
Jul 28, 2023	3.320	3.563	3.320	3.560	43,271	+0.20(+5.95%)
Jul 27, 2023	3.430	3.510	3.288	3.360	53,862	-0.04(-1.18%)
Jul 26, 2023	3.350	3.530	3.310	3.400	102,809	+0.04(+1.07%)
Jul 25, 2023	3.550	3.550	3.340	3.364	136,565	-0.18(-4.97%)
Jul 24, 2023	3.660	3.660	3.510	3.540	72,749	-0.11(-3.01%)
Jul 21, 2023	3.690	3.750	3.530	3.650	54,675	-0.06(-1.59%)
Jul 20, 2023	3.660	3.785	3.630	3.709	126,733	+0.02(+0.65%)
Jul 19, 2023	3.350	3.709	3.350	3.685	168,101	+0.30(+8.99%)
Jul 18, 2023	3.330	3.470	3.200	3.381	142,738	+0.14(+4.19%)
Jul 17, 2023	3.000	3.250	3.000	3.245	72,043	+0.10(+3.02%)
Jul 14, 2023	3.138	3.160	3.075	3.150	37,777	-0.00(-0.16%)
Jul 13, 2023	3.150	3.184	2.888	3.155	165,612	+0.15(+4.82%)
Jul 12, 2023	3.140	3.200	2.960	3.010	142,752	-0.15(-4.60%)
Jul 11, 2023	2.930	3.155	2.930	3.155	72,818	+0.20(+6.95%)
Jul 10, 2023	3.000	3.000	2.901	2.950	36,247	-0.04(-1.40%)
Jul 07, 2023	2.945	3.010	2.900	2.992	68,579	+0.02(+0.74%)
Jul 06, 2023	2.970	2.980	2.810	2.970	58,592	+0.01(+0.17%)
Jul 05, 2023	2.750	3.051	2.750	2.965	147,479	+0.21(+7.43%)
Jul 03, 2023	2.770	2.770	2.750	2.760	6,031	+0.01(+0.51%)
Jun 30, 2023	2.690	2.790	2.652	2.746	37,006	+0.06(+2.08%)
Jun 29, 2023	2.621	2.690	2.480	2.690	34,226	+0.24(+9.80%)
Jun 28, 2023	2.570	2.627	2.450	2.450	101,423	-0.16(-6.02%)
Jun 27, 2023	2.680	2.690	2.600	2.607	44,674	-0.06(-2.21%)
Jun 26, 2023	2.750	2.750	2.666	2.666	45,856	-0.06(-2.27%)
Jun 23, 2023	2.740	2.750	2.686	2.728	30,911	-0.02(-0.66%)
Jun 22, 2023	2.751	2.760	2.730	2.746	12,067	-0.00(-0.07%)
Jun 21, 2023	2.746	2.760	2.720	2.748	57,889	+0.00(+0.11%)
Jun 20, 2023	2.710	2.750	2.650	2.745	99,580	+0.08(+3.00%)
Jun 16, 2023	2.730	2.730	2.570	2.665	50,643	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snowline Gold Corp (OP: SNWGF )

Historical Prices