Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (OP: ELMGF )

0.1270 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.1270	1,005	-0.01(-5.22%)
Jun 11, 2024	0.1340	0.1340	0.1340	0.1340	5,000	-0.00(-2.55%)
Jun 10, 2024	0.1340	0.1375	0.1340	0.1375	12,105	-0.00(-1.79%)
Jun 07, 2024	0.1438	0.2000	0.1400	0.1400	95,535	-0.00(-3.05%)
Jun 06, 2024	0.1444	0.1444	0.1444	0.1444	100	+0.00(+0.28%)
Jun 04, 2024				0.1440	25	-0.01(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Element79 Gold Corp (OP: ELMGF )

Historical Prices