Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Element79 Gold Corp (OP: ELMGF )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1270 1,005 -0.01(-5.22%)
Jun 11, 2024 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.55%)
Jun 10, 2024 0.1340 0.1375 0.1340 0.1375 12,105 -0.00(-1.79%)
Jun 07, 2024 0.1438 0.2000 0.1400 0.1400 95,535 -0.00(-3.05%)
Jun 06, 2024 0.1444 0.1444 0.1444 0.1444 100 +0.00(+0.28%)
Jun 04, 2024 0.1440 25 -0.01(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.