Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EVKRF )

0.0275 -0.0017 (-5.82%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0258	0.0289	0.0258	0.0275	72,905	-0.00(-5.82%)
Jun 17, 2024	0.0290	0.0292	0.0253	0.0292	125,590	+0.00(+0.69%)
Jun 14, 2024	0.0290	0.0290	0.0264	0.0290	23,607	+0.00(+7.41%)
Jun 13, 2024	0.0299	0.0306	0.0256	0.0270	143,278	-0.01(-16.67%)
Jun 12, 2024	0.0324	0.0324	0.0301	0.0324	24,600	+0.00(+4.52%)
Jun 11, 2024	0.0329	0.0329	0.0285	0.0310	11,186	+0.00(+2.65%)
Jun 10, 2024	0.0322	0.0322	0.0290	0.0302	193,330	-0.00(-2.27%)
Jun 07, 2024	0.0315	0.0318	0.0309	0.0309	10,800	-0.00(-6.93%)
Jun 06, 2024	0.0338	0.0338	0.0332	0.0332	10,000	+0.00(+0.30%)
Jun 05, 2024	0.0307	0.0338	0.0307	0.0331	69,978	-0.00(-1.49%)
Jun 04, 2024	0.0351	0.0376	0.0335	0.0336	24,575	-0.00(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: EVKRF )

Historical Prices