Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+9.60%)
Aug 29, 2019	0.1323	0.1323	0.1323	0.1323	3,899	-0.01(-8.70%)
Aug 28, 2019	0.1450	0.1450	0.1449	0.1449	4,018	+0.05(+52.53%)
Aug 23, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 22, 2019	0.1300	0.1300	0.1000	0.1000	9,084	-0.02(-18.37%)
Aug 19, 2019		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.01(+8.11%)
Aug 07, 2019		0.1110	0.1110	0.1110	0	+0.03(+38.75%)
Jul 30, 2019		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+6.87%)
Jul 16, 2019		0.1310	0.1310	0.1310	0	+0.06(+74.67%)
Jul 12, 2019		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Jul 11, 2019	0.1100	0.1100	0.1100	0.1100	850	+0.00(+0.00%)
Jun 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 21, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.02(+25.00%)
Jun 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices