Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0110 0.0140 0.0110 0.0140 362,991 +0.00(+16.67%)
Aug 30, 2023 0.0110 0.0120 0.0110 0.0120 417,304 +0.00(+9.09%)
Aug 29, 2023 0.0104 0.0115 0.0104 0.0110 290,590 -0.00(-5.98%)
Aug 28, 2023 0.0114 0.0120 0.0105 0.0117 747,517 -0.00(-10.00%)
Aug 25, 2023 0.0113 0.0139 0.0111 0.0130 497,486 +0.00(+0.00%)
Aug 24, 2023 0.0120 0.0135 0.0109 0.0130 742,930 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0135 0.0100 0.0130 1,181,953 +0.00(+18.18%)
Aug 22, 2023 0.0125 0.0127 0.0094 0.0110 905,133 -0.00(-14.06%)
Aug 21, 2023 0.0100 0.0128 0.0100 0.0128 1,978,355 +0.00(+28.00%)
Aug 18, 2023 0.0120 0.0120 0.0100 0.0100 1,534,834 -0.00(-12.28%)
Aug 17, 2023 0.0125 0.0138 0.0101 0.0114 2,644,352 -0.00(-17.39%)
Aug 16, 2023 0.0150 0.0150 0.0120 0.0138 961,804 -0.00(-4.83%)
Aug 15, 2023 0.0155 0.0156 0.0138 0.0145 477,718 -0.00(-6.45%)
Aug 14, 2023 0.0160 0.0170 0.0155 0.0155 758,734 -0.00(-8.82%)
Aug 11, 2023 0.0160 0.0175 0.0160 0.0170 243,416 -0.00(-1.73%)
Aug 10, 2023 0.0156 0.0183 0.0155 0.0173 624,717 -0.00(-5.46%)
Aug 09, 2023 0.0175 0.0185 0.0156 0.0183 183,974 +0.00(+4.57%)
Aug 08, 2023 0.0172 0.0175 0.0155 0.0175 478,251 -0.00(-5.91%)
Aug 07, 2023 0.0160 0.0186 0.0160 0.0186 643,562 +0.00(+7.51%)
Aug 04, 2023 0.0170 0.0175 0.0150 0.0173 1,476,714 -0.00(-8.47%)
Aug 03, 2023 0.0181 0.0189 0.0172 0.0189 346,383 +0.00(+0.53%)
Aug 02, 2023 0.0204 0.0204 0.0173 0.0188 380,968 -0.00(-3.09%)
Aug 01, 2023 0.0170 0.0204 0.0170 0.0194 810,742 -0.00(-5.37%)
Jul 31, 2023 0.0214 0.0214 0.0190 0.0205 946,783 +0.00(+1.99%)
Jul 28, 2023 0.0213 0.0220 0.0200 0.0201 476,491 -0.00(-5.63%)
Jul 27, 2023 0.0215 0.0238 0.0212 0.0213 276,489 +0.00(+0.47%)
Jul 26, 2023 0.0240 0.0240 0.0212 0.0212 166,332 -0.00(-11.30%)
Jul 25, 2023 0.0216 0.0240 0.0215 0.0239 96,183 +0.00(+2.14%)
Jul 24, 2023 0.0206 0.0250 0.0202 0.0234 499,206 +0.00(+11.43%)
Jul 21, 2023 0.0214 0.0225 0.0210 0.0210 224,743 -0.00(-0.94%)
Jul 20, 2023 0.0215 0.0240 0.0205 0.0212 219,871 -0.00(-2.30%)
Jul 19, 2023 0.0241 0.0250 0.0212 0.0217 245,477 -0.00(-3.56%)
Jul 18, 2023 0.0220 0.0225 0.0205 0.0225 287,108 +0.00(+2.27%)
Jul 17, 2023 0.0212 0.0265 0.0212 0.0220 867,325 -0.00(-6.38%)
Jul 14, 2023 0.0240 0.0240 0.0211 0.0235 898,283 -0.00(-3.69%)
Jul 13, 2023 0.0279 0.0279 0.0200 0.0244 1,422,223 -0.00(-5.79%)
Jul 12, 2023 0.0219 0.0270 0.0217 0.0259 4,410,009 +0.00(+19.91%)
Jul 11, 2023 0.0255 0.0255 0.0200 0.0216 519,490 +0.00(+0.93%)
Jul 10, 2023 0.0207 0.0214 0.0195 0.0214 655,163 +0.00(+3.38%)
Jul 07, 2023 0.0200 0.0210 0.0165 0.0207 2,057,520 +0.00(+0.98%)
Jul 06, 2023 0.0217 0.0217 0.0197 0.0205 911,666 -0.00(-3.30%)
Jul 05, 2023 0.0220 0.0235 0.0205 0.0212 516,173 -0.00(-7.83%)
Jul 03, 2023 0.0230 0.0230 0.0209 0.0230 322,551 +0.00(+0.88%)
Jun 30, 2023 0.0230 0.0230 0.0201 0.0228 754,671 +0.00(+1.79%)
Jun 29, 2023 0.0210 0.0224 0.0210 0.0224 204,679 +0.00(+6.67%)
Jun 28, 2023 0.0248 0.0248 0.0201 0.0210 434,155 -0.00(-3.23%)
Jun 27, 2023 0.0209 0.0229 0.0200 0.0217 702,038 +0.00(+8.50%)
Jun 26, 2023 0.0227 0.0240 0.0199 0.0200 4,331,793 -0.00(-16.67%)
Jun 23, 2023 0.0245 0.0275 0.0226 0.0240 1,413,935 -0.00(-12.09%)
Jun 22, 2023 0.0265 0.0278 0.0250 0.0273 724,828 +0.00(+3.02%)
Jun 21, 2023 0.0258 0.0280 0.0250 0.0265 659,771 -0.00(-5.36%)
Jun 20, 2023 0.0250 0.0280 0.0250 0.0280 999,657 +0.00(+5.66%)
Jun 16, 2023 0.0270 0.0279 0.0250 0.0265 1,419,968 +0.00(+6.00%)
Jun 15, 2023 0.0289 0.0290 0.0250 0.0250 656,296 -0.00(-13.49%)
Jun 14, 2023 0.0272 0.0296 0.0246 0.0289 981,912 +0.00(+6.25%)
Jun 13, 2023 0.0245 0.0299 0.0245 0.0272 1,125,287 +0.00(+8.80%)
Jun 12, 2023 0.0273 0.0299 0.0245 0.0250 1,440,620 -0.00(-11.35%)
Jun 09, 2023 0.0269 0.0299 0.0245 0.0282 966,637 +0.00(+16.53%)
Jun 08, 2023 0.0325 0.0325 0.0235 0.0242 1,860,883 -0.01(-17.69%)
Jun 07, 2023 0.0247 0.0350 0.0247 0.0294 5,571,118 +0.00(+8.89%)
Jun 06, 2023 0.0235 0.0273 0.0235 0.0270 848,898 +0.00(+3.85%)
Jun 05, 2023 0.0273 0.0273 0.0235 0.0260 748,841 +0.00(+3.59%)
Jun 02, 2023 0.0268 0.0268 0.0246 0.0251 300,819 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.