Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 27, 2015	0.0510	0.0850	0.0510	0.0850	3,600	+0.01(+21.43%)
Aug 20, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 18, 2015		0.0600	0.0600	0.0600	0	-0.01(-18.92%)
Aug 13, 2015		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Aug 12, 2015	0.0740	0.0740	0.0740	0.0740	10,000	-0.00(-1.33%)
Aug 11, 2015	0.0650	0.0750	0.0650	0.0750	14,875	+0.02(+50.00%)
Aug 03, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Jul 20, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Jul 17, 2015	0.0600	0.0600	0.0500	0.0600	26,000	-0.00(-1.64%)
Jul 13, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jul 08, 2015		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Jul 07, 2015	0.0650	0.0650	0.0650	0.0650	100	+0.00(+6.56%)
Jul 02, 2015		0.0610	0.0610	0.0610	0	-0.01(-18.67%)
Jul 01, 2015	0.0750	0.0750	0.0750	0.0750	1,525	+0.01(+25.00%)
Jun 23, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 22, 2015	0.0750	0.0750	0.0750	0.0750	586	+0.00(+0.00%)
Jun 18, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 17, 2015	0.0750	0.0750	0.0750	0.0750	466	+0.00(+0.00%)
Jun 15, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jun 10, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices