Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0088 -0.0002 (-2.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 30, 2018 0.0139 0.0170 0.0139 0.0139 1,931,304 +0.00(+0.00%)
Aug 29, 2018 0.0155 0.0155 0.0139 0.0139 577,568 -0.00(-13.13%)
Aug 28, 2018 0.0152 0.0169 0.0150 0.0160 388,498 +0.00(+6.67%)
Aug 27, 2018 0.0160 0.0178 0.0131 0.0150 2,554,277 +0.00(+0.00%)
Aug 24, 2018 0.0170 0.0170 0.0136 0.0150 372,800 -0.00(-10.71%)
Aug 23, 2018 0.0160 0.0174 0.0136 0.0168 1,409,776 +0.00(+5.66%)
Aug 22, 2018 0.0180 0.0180 0.0146 0.0159 913,981 -0.00(-11.17%)
Aug 21, 2018 0.0175 0.0180 0.0170 0.0179 888,725 +0.00(+8.48%)
Aug 20, 2018 0.0165 0.0183 0.0160 0.0165 1,092,355 -0.00(-2.94%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0170 653,100 +0.00(+6.25%)
Aug 16, 2018 0.0145 0.0168 0.0138 0.0160 1,265,118 +0.00(+14.29%)
Aug 15, 2018 0.0145 0.0145 0.0140 0.0140 535,900 -0.00(-4.11%)
Aug 14, 2018 0.0171 0.0189 0.0140 0.0146 1,357,626 -0.00(-22.75%)
Aug 13, 2018 0.0159 0.0189 0.0130 0.0189 1,499,438 +0.01(+50.00%)
Aug 10, 2018 0.0199 0.0199 0.0126 0.0126 381,600 -0.00(-16.00%)
Aug 09, 2018 0.0156 0.0160 0.0150 0.0150 910,245 -0.00(-6.25%)
Aug 08, 2018 0.0187 0.0187 0.0150 0.0160 729,376 -0.00(-14.44%)
Aug 07, 2018 0.0190 0.0190 0.0160 0.0187 496,887 +0.00(+1.08%)
Aug 06, 2018 0.0130 0.0190 0.0129 0.0185 1,864,995 +0.01(+50.41%)
Aug 03, 2018 0.0116 0.0197 0.0113 0.0123 719,900 +0.00(+10.81%)
Aug 02, 2018 0.0111 0.0116 0.0100 0.0111 1,079,835 +0.00(+11.00%)
Aug 01, 2018 0.0114 0.0118 0.0100 0.0100 979,733 -0.00(-16.67%)
Jul 31, 2018 0.0113 0.0120 0.0104 0.0120 475,019 +0.00(+9.09%)
Jul 30, 2018 0.0115 0.0115 0.0110 0.0110 584,569 -0.00(-1.79%)
Jul 27, 2018 0.0123 0.0130 0.0109 0.0112 1,262,400 +0.00(+1.82%)
Jul 26, 2018 0.0130 0.0135 0.0110 0.0110 1,350,602 -0.00(-15.38%)
Jul 25, 2018 0.0135 0.0135 0.0111 0.0130 491,781 -0.00(-1.22%)
Jul 24, 2018 0.0175 0.0175 0.0126 0.0132 1,306,762 -0.00(-9.24%)
Jul 23, 2018 0.0160 0.0160 0.0140 0.0145 694,636 -0.00(-6.45%)
Jul 20, 2018 0.0164 0.0165 0.0140 0.0155 2,136,039 -0.00(-4.62%)
Jul 19, 2018 0.0150 0.0175 0.0147 0.0163 699,376 +0.00(+1.56%)
Jul 18, 2018 0.0165 0.0165 0.0150 0.0160 502,636 -0.00(-5.88%)
Jul 17, 2018 0.0160 0.0170 0.0150 0.0170 527,714 +0.00(+9.68%)
Jul 16, 2018 0.0150 0.0160 0.0149 0.0155 649,590 -0.00(-11.43%)
Jul 13, 2018 0.0160 0.0175 0.0150 0.0175 1,179,300 +0.00(+0.00%)
Jul 12, 2018 0.0170 0.0175 0.0150 0.0175 1,426,647 +0.00(+0.86%)
Jul 11, 2018 0.0161 0.0174 0.0140 0.0174 1,064,500 -0.00(-0.86%)
Jul 10, 2018 0.0154 0.0175 0.0154 0.0175 572,496 +0.00(+13.64%)
Jul 09, 2018 0.0180 0.0180 0.0154 0.0154 736,150 -0.00(-12.00%)
Jul 06, 2018 0.0190 0.0190 0.0161 0.0175 513,297 -0.00(-12.06%)
Jul 05, 2018 0.0165 0.0199 0.0158 0.0199 1,208,190 +0.00(+31.79%)
Jul 03, 2018 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jul 02, 2018 0.0175 0.0180 0.0151 0.0170 930,332 -0.00(-4.49%)
Jun 29, 2018 0.0182 0.0185 0.0163 0.0178 872,286 -0.00(-1.66%)
Jun 28, 2018 0.0200 0.0200 0.0161 0.0181 838,951 -0.00(-10.17%)
Jun 27, 2018 0.0210 0.0210 0.0170 0.0202 1,178,125 -0.00(-4.05%)
Jun 26, 2018 0.0240 0.0240 0.0200 0.0210 1,151,260 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0210 0.0210 1,024,726 -0.00(-12.50%)
Jun 22, 2018 0.0260 0.0260 0.0230 0.0240 1,203,208 -0.00(-4.76%)
Jun 21, 2018 0.0250 0.0285 0.0250 0.0252 991,253 +0.00(+0.80%)
Jun 20, 2018 0.0290 0.0300 0.0250 0.0250 1,678,735 -0.00(-10.71%)
Jun 19, 2018 0.0281 0.0320 0.0280 0.0280 1,162,474 +0.00(+1.82%)
Jun 18, 2018 0.0342 0.0342 0.0275 0.0275 1,369,166 -0.00(-11.00%)
Jun 15, 2018 0.0350 0.0291 0.0309 1,192,124 +0.00(+5.75%)
Jun 14, 2018 0.0305 0.0320 0.0290 0.0292 872,798 -0.00(-8.40%)
Jun 13, 2018 0.0300 0.0335 0.0289 0.0319 1,779,866 +0.00(+8.87%)
Jun 12, 2018 0.0340 0.0340 0.0289 0.0293 1,261,704 -0.00(-10.48%)
Jun 11, 2018 0.0390 0.0390 0.0290 0.0327 1,184,304 -0.00(-8.65%)
Jun 08, 2018 0.0375 0.0400 0.0320 0.0358 1,281,530 +0.01(+16.44%)
Jun 07, 2018 0.0301 0.0351 0.0301 0.0308 1,390,055 -0.00(-0.74%)
Jun 06, 2018 0.0370 0.0400 0.0310 0.0310 414,798 -0.01(-20.51%)
Jun 05, 2018 0.0350 0.0390 0.0300 0.0390 1,524,792 +0.01(+18.18%)
Jun 04, 2018 0.0390 0.0440 0.0320 0.0330 957,706 -0.00(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.