Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9600 0.9600 0.9050 0.9050 23,800 -0.05(-5.73%)
Aug 29, 2019 0.9250 0.9900 0.9250 0.9600 16,755 -0.02(-2.04%)
Aug 28, 2019 0.9550 1.020 0.9400 0.9800 50,719 +0.03(+2.62%)
Aug 27, 2019 1.025 1.030 0.9550 0.9550 63,061 -0.07(-6.37%)
Aug 26, 2019 1.005 1.060 1.000 1.020 46,178 -0.03(-2.86%)
Aug 23, 2019 1.050 1.050 0.9700 1.050 60,800 +0.02(+1.94%)
Aug 22, 2019 1.030 1.060 1.030 1.030 6,775 +0.00(+0.00%)
Aug 21, 2019 1.050 1.080 1.010 1.030 68,931 -0.02(-1.90%)
Aug 20, 2019 1.060 1.060 1.020 1.050 9,545 -0.01(-0.94%)
Aug 19, 2019 1.060 1.060 1.000 1.060 28,094 +0.00(+0.00%)
Aug 16, 2019 1.030 1.100 1.000 1.060 14,000 +0.02(+1.44%)
Aug 15, 2019 1.050 1.075 1.030 1.045 94,346 -0.06(-5.00%)
Aug 14, 2019 1.010 1.115 0.9600 1.100 43,734 +0.05(+4.76%)
Aug 13, 2019 1.090 1.150 1.050 1.050 5,680 -0.10(-8.70%)
Aug 12, 2019 1.160 1.170 1.150 1.150 4,370 +0.00(+0.00%)
Aug 09, 2019 1.070 1.160 1.070 1.150 45,800 +0.10(+9.52%)
Aug 08, 2019 1.020 1.050 1.000 1.050 108,413 +0.02(+1.94%)
Aug 07, 2019 1.075 1.100 1.030 1.030 23,092 -0.02(-1.90%)
Aug 06, 2019 1.050 1.090 1.040 1.050 15,094 -0.02(-1.87%)
Aug 05, 2019 1.080 1.126 1.030 1.070 20,440 -0.05(-4.46%)
Aug 02, 2019 1.140 1.180 1.030 1.120 28,100 -0.01(-0.88%)
Aug 01, 2019 1.070 1.130 1.050 1.130 23,767 +0.04(+3.67%)
Jul 31, 2019 1.150 1.170 1.080 1.090 42,542 -0.09(-7.63%)
Jul 30, 2019 1.180 1.200 1.150 1.180 46,121 +0.00(+0.00%)
Jul 29, 2019 1.200 1.250 1.180 1.180 25,707 -0.02(-1.67%)
Jul 26, 2019 1.250 1.250 1.190 1.200 10,600 -0.01(-0.83%)
Jul 25, 2019 1.260 1.260 1.210 1.210 15,457 -0.02(-1.63%)
Jul 24, 2019 1.190 1.270 1.170 1.230 12,370 +0.01(+0.82%)
Jul 23, 2019 1.210 1.320 1.210 1.220 9,292 -0.04(-3.17%)
Jul 22, 2019 1.245 1.340 1.200 1.260 18,646 +0.06(+5.00%)
Jul 19, 2019 1.210 1.350 1.200 1.200 18,100 -0.01(-0.83%)
Jul 18, 2019 1.250 1.295 1.210 1.210 30,009 -0.08(-6.20%)
Jul 17, 2019 1.250 1.330 1.250 1.290 23,851 -0.03(-2.27%)
Jul 16, 2019 1.295 1.320 1.295 1.320 6,082 +0.02(+1.54%)
Jul 15, 2019 1.260 1.350 1.200 1.300 22,835 +0.01(+0.78%)
Jul 12, 2019 1.280 1.320 1.200 1.290 19,400 -0.02(-1.53%)
Jul 11, 2019 1.335 1.430 1.210 1.310 75,614 +0.01(+0.61%)
Jul 10, 2019 1.350 1.350 1.302 1.302 20,085 -0.04(-2.84%)
Jul 09, 2019 1.370 1.500 1.210 1.340 16,160 -0.03(-2.19%)
Jul 08, 2019 1.400 1.400 1.370 1.370 6,525 -0.01(-0.72%)
Jul 05, 2019 1.350 1.450 1.260 1.380 7,200 -0.06(-4.17%)
Jul 03, 2019 1.400 1.450 1.350 1.440 7,300 +0.03(+2.13%)
Jul 02, 2019 1.375 1.440 1.300 1.410 11,461 +0.01(+0.71%)
Jul 01, 2019 1.415 1.470 1.290 1.400 26,275 -0.07(-4.76%)
Jun 28, 2019 1.540 1.650 1.340 1.470 21,300 -0.05(-3.29%)
Jun 27, 2019 1.530 1.530 1.470 1.520 13,828 -0.01(-0.65%)
Jun 26, 2019 1.500 1.530 1.492 1.530 3,841 +0.00(+0.00%)
Jun 25, 2019 1.435 1.560 1.400 1.530 68,062 +0.05(+3.38%)
Jun 24, 2019 1.380 1.500 1.380 1.480 21,427 +0.11(+8.03%)
Jun 21, 2019 1.350 1.380 1.310 1.370 24,300 +0.02(+1.48%)
Jun 20, 2019 1.310 1.350 1.300 1.350 32,288 +0.04(+3.05%)
Jun 19, 2019 1.320 1.320 1.300 1.310 12,779 -0.01(-0.76%)
Jun 18, 2019 1.300 1.330 1.260 1.320 39,180 +0.03(+2.33%)
Jun 17, 2019 1.300 1.340 1.290 1.290 20,874 -0.01(-0.77%)
Jun 14, 2019 1.320 1.350 1.300 1.300 16,400 -0.04(-2.99%)
Jun 13, 2019 1.350 1.355 1.260 1.340 37,468 -0.01(-0.74%)
Jun 12, 2019 1.360 1.365 1.330 1.350 7,957 -0.04(-3.23%)
Jun 11, 2019 1.330 1.430 1.320 1.395 39,474 +0.04(+3.33%)
Jun 10, 2019 1.370 1.380 1.330 1.350 38,182 -0.10(-6.90%)
Jun 07, 2019 1.450 1.450 1.370 1.450 26,800 +0.00(+0.00%)
Jun 06, 2019 1.430 1.450 1.400 1.450 18,030 +0.01(+0.69%)
Jun 05, 2019 1.400 1.450 1.335 1.440 34,441 -0.04(-2.37%)
Jun 04, 2019 1.420 1.640 1.330 1.475 50,508 +0.04(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.