Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.56 +0.39 (+1.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		49.21	49.21	49.21	0	+0.00(+0.00%)
Aug 28, 2018		49.21	49.21	49.21	5	+0.00(+0.00%)
Aug 24, 2018		49.21	49.21	49.21	0	+0.00(+0.00%)
Aug 23, 2018		49.21	49.21	49.21	20	+0.00(+0.00%)
Aug 22, 2018		48.93	48.93	49.21	311	+0.28(+0.58%)
Aug 21, 2018	48.93	49.13	48.93	48.93	3,450	+0.79(+1.64%)
Aug 20, 2018		48.14	48.14	48.14	1	+0.00(+0.00%)
Aug 17, 2018		48.14	48.14	48.14	1	+0.00(+0.00%)
Aug 13, 2018		48.14	48.14	48.14	0	+0.33(+0.69%)
Aug 10, 2018	47.81	47.81	47.81	47.81	100	-1.79(-3.61%)
Aug 09, 2018		49.60	49.60	49.60	1	+0.00(+0.00%)
Aug 08, 2018		49.60	49.60	49.60	3	+0.00(+0.00%)
Aug 06, 2018		49.60	49.60	49.60	0	+0.00(+0.00%)
Aug 03, 2018					95	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					3	+0.00(+0.00%)
Jul 27, 2018		49.34	49.34	49.34	0	+1.38(+2.88%)
Jul 09, 2018		47.96	47.96	47.96	0	+2.22(+4.85%)
Jun 27, 2018		45.74	45.74	45.74	0	-3.00(-6.16%)
Jun 21, 2018		48.74	48.74	48.74	0	+1.07(+2.24%)
Jun 20, 2018	47.67	47.67	47.67	47.67	242	+0.09(+0.19%)
Jun 18, 2018		47.58	47.58	47.58	0	-1.63(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices