Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		37.33	37.33	37.33	0	+2.33(+6.66%)
Aug 22, 2017		35.00	35.00	35.00	2	+2.00(+6.06%)
Aug 09, 2017		33.00	33.00	33.00	0	-0.54(-1.61%)
Aug 08, 2017	33.54	33.54	33.54	33.54	138	+0.23(+0.69%)
Jul 24, 2017		33.31	33.31	33.31	0	+1.16(+3.61%)
Jul 18, 2017		32.15	32.15	32.15	0	+2.15(+7.17%)
Jul 06, 2017		30.00	30.00	30.00	1	-5.26(-14.92%)
Jul 03, 2017	35.26	35.26	35.26	35.26	0	+0.00(+0.00%)
Jun 28, 2017		35.26	35.26	35.26	0	+0.93(+2.71%)
Jun 26, 2017		34.33	34.33	34.33	0	+0.92(+2.75%)
Jun 16, 2017		33.41	33.41	33.41	0	-0.68(-1.99%)
Jun 15, 2017	34.09	34.09	34.09	34.09	100	-0.59(-1.70%)
Jun 08, 2017		34.68	34.68	34.68	0	+0.20(+0.58%)
Jun 06, 2017		34.48	34.48	34.48	5	-0.67(-1.91%)
Jun 05, 2017	35.15	35.15	35.15	35.15	100	-0.06(-0.17%)
Jun 02, 2017	34.58	35.21	34.58	35.21	300	+1.77(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Media Corp (OP: FWONB )

Historical Prices