Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		212.00	212.00	212.00	0	-4.62(-2.13%)
Aug 23, 2016		216.62	216.62	216.62	0	+3.62(+1.70%)
Aug 22, 2016	213.00	213.00	213.00	213.00	19	-4.00(-1.84%)
Aug 18, 2016		217.00	217.00	217.00	0	+10.50(+5.08%)
Jul 28, 2016		206.50	206.50	206.50	0	-1.50(-0.72%)
Jul 27, 2016	207.75	208.00	207.75	208.00	46	+8.65(+4.34%)
Jul 22, 2016		199.35	199.35	199.35	0	+2.28(+1.16%)
Jul 19, 2016		197.07	197.07	197.07	0	-3.43(-1.71%)
Jul 14, 2016		200.50	200.50	200.50	0	+4.72(+2.41%)
Jul 13, 2016	197.00	197.00	195.78	195.78	30	+5.58(+2.93%)
Jul 08, 2016		190.20	190.20	190.20	0	+7.70(+4.22%)
Jul 05, 2016	182.50	182.50	182.50	182.50	33	-11.00(-5.68%)
Jul 01, 2016		193.50	193.50	193.50	0	+11.50(+6.32%)
Jun 27, 2016		182.00	182.00	182.00	0	-40.25(-18.11%)
Jun 23, 2016		222.25	222.25	222.25	0	+22.88(+11.48%)
Jun 16, 2016		199.37	199.37	199.37	0	-4.38(-2.15%)
Jun 15, 2016	203.75	203.75	203.75	203.75	10	+0.34(+0.17%)
Jun 13, 2016		203.41	203.41	203.41	0	-6.84(-3.25%)
Jun 09, 2016		210.25	210.25	210.25	0	-7.00(-3.22%)
Jun 07, 2016		217.25	217.25	217.25	0	+4.27(+2.00%)
Jun 02, 2016		212.98	212.98	212.98	0	+1.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices