Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		182.25	182.25	182.25	0	-83.00(-31.29%)
Aug 30, 2018	265.25	265.25	265.25	265.25	2	+78.25(+41.84%)
Aug 29, 2018	187.00	187.00	187.00	187.00	422	-0.50(-0.27%)
Aug 28, 2018	186.90	187.50	186.90	187.50	54	+6.60(+3.65%)
Aug 24, 2018		180.90	180.90	180.90	0	-34.10(-15.86%)
Aug 23, 2018	215.00	215.00	215.00	215.00	295	+2.50(+1.18%)
Aug 17, 2018		212.50	212.50	212.50	0	+4.50(+2.16%)
Aug 15, 2018		208.00	208.00	208.00	0	-3.11(-1.47%)
Aug 14, 2018	211.11	211.11	211.11	211.11	380	-3.95(-1.84%)
Aug 10, 2018		215.06	215.06	215.06	0	-2.94(-1.35%)
Aug 08, 2018		218.00	218.00	218.00	0	+0.00(+0.00%)
Aug 06, 2018		218.00	218.00	218.00	0	-11.00(-4.80%)
Jul 31, 2018		229.00	229.00	229.00	0	+0.81(+0.35%)
Jul 25, 2018		228.19	228.19	228.19	0	-7.31(-3.10%)
Jul 16, 2018		235.50	235.50	235.50	0	+1.50(+0.64%)
Jul 13, 2018	234.00	234.00	234.00	234.00	122	-0.52(-0.22%)
Jul 12, 2018	234.09	234.52	234.09	234.52	147	-7.47(-3.09%)
Jun 22, 2018		241.99	241.99	241.99	0	-4.12(-1.67%)
Jun 21, 2018	246.11	246.11	246.11	246.11	75	-5.39(-2.14%)
Jun 20, 2018	251.50	251.50	251.50	251.50	225	-5.50(-2.14%)
Jun 13, 2018		257.00	257.00	257.00	0	-3.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices