Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonac Holdings Corp (OP: SHWDY )

22.40 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2017		25.78	25.78	25.78	0	-2.28(-8.13%)
Jul 24, 2017		28.06	28.06	28.06	0	+0.05(+0.18%)
Jul 20, 2017		28.01	28.01	28.01	16	+1.06(+3.93%)
Jul 19, 2017	26.95	26.95	26.95	26.95	120	+0.45(+1.70%)
Jul 18, 2017	26.08	26.50	26.08	26.50	800	+2.50(+10.42%)
Jul 07, 2017		24.00	24.00	24.00	0	-0.33(-1.36%)
Jul 03, 2017		24.33	24.33	24.33	0	-0.06(-0.25%)
Jun 29, 2017		24.39	24.39	24.39	0	+1.86(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonac Holdings Corp (OP: SHWDY )

Historical Prices