Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8000 0.8325 0.8000 0.8325 380,500 -0.01(-1.56%)
Aug 30, 2021 0.8395 0.8475 0.8010 0.8457 95,500 +0.03(+3.41%)
Aug 27, 2021 0.8247 0.8247 0.8058 0.8178 12,338 +0.05(+6.21%)
Aug 26, 2021 0.7897 0.7981 0.7700 0.7700 20,850 -0.03(-3.75%)
Aug 25, 2021 0.8100 0.8200 0.8000 0.8000 8,543 -0.01(-1.23%)
Aug 24, 2021 0.7889 0.8100 0.7851 0.8100 23,900 +0.03(+4.50%)
Aug 23, 2021 0.7493 0.7751 0.7493 0.7751 10,037 +0.07(+9.17%)
Aug 20, 2021 0.6140 0.7100 0.6140 0.7100 97,761 +0.06(+9.89%)
Aug 19, 2021 0.7000 0.7050 0.6461 0.6461 21,901 -0.09(-12.14%)
Aug 18, 2021 0.7712 0.7761 0.7311 0.7354 151,502 -0.03(-4.48%)
Aug 17, 2021 0.7820 0.8130 0.7557 0.7699 40,534 -0.04(-4.49%)
Aug 16, 2021 0.8420 0.8480 0.7691 0.8061 63,437 -0.03(-3.46%)
Aug 13, 2021 0.8600 0.8600 0.8350 0.8350 60,900 -0.03(-3.39%)
Aug 12, 2021 0.8820 0.8820 0.8593 0.8643 36,101 -0.03(-3.86%)
Aug 11, 2021 0.8886 0.9400 0.8560 0.8990 216,721 +0.02(+2.68%)
Aug 10, 2021 0.8401 0.8792 0.8400 0.8755 2,381 +0.03(+4.03%)
Aug 09, 2021 0.8350 0.8586 0.8030 0.8416 9,200 -0.04(-4.53%)
Aug 06, 2021 0.8900 0.9109 0.8815 0.8815 4,722 -0.03(-2.76%)
Aug 05, 2021 0.8688 0.9137 0.8684 0.9065 14,110 -0.02(-1.95%)
Aug 03, 2021 0.9245 0.9245 0.9245 50 +0.01(+1.58%)
Aug 02, 2021 0.9421 0.9421 0.9100 0.9101 6,720 -0.04(-4.20%)
Jul 30, 2021 0.9460 0.9500 0.9200 0.9500 21,240 -0.00(-0.43%)
Jul 29, 2021 0.9458 0.9670 0.9458 0.9541 9,800 +0.01(+0.54%)
Jul 28, 2021 0.9089 0.9490 0.9036 0.9490 1,200 +0.01(+0.53%)
Jul 27, 2021 0.9559 0.9559 0.9208 0.9440 8,902 -0.02(-2.18%)
Jul 26, 2021 0.9800 0.9802 0.9560 0.9650 8,232 +0.02(+2.17%)
Jul 23, 2021 0.9420 0.9515 0.9400 0.9445 7,800 -0.01(-0.68%)
Jul 22, 2021 0.9599 0.9599 0.9202 0.9510 10,200 -0.04(-4.12%)
Jul 21, 2021 0.9100 1.000 0.8720 0.9919 112,031 +0.06(+6.11%)
Jul 20, 2021 0.8872 0.9348 0.8872 0.9348 15,130 +0.09(+10.77%)
Jul 19, 2021 0.8250 0.8439 0.7412 0.8439 226,299 -0.07(-7.47%)
Jul 16, 2021 0.9908 1.000 0.9120 0.9120 146,693 -0.10(-9.70%)
Jul 15, 2021 1.010 1.010 0.8731 1.010 22,740 -0.04(-3.81%)
Jul 14, 2021 1.100 1.100 1.050 1.050 11,562 -0.06(-5.41%)
Jul 13, 2021 1.115 1.140 1.110 1.110 2,852 -0.03(-2.63%)
Jul 12, 2021 1.113 1.140 1.090 1.140 20,321 +0.02(+1.79%)
Jul 09, 2021 1.050 1.120 1.050 1.120 17,470 +0.05(+4.67%)
Jul 08, 2021 1.010 1.088 1.000 1.070 38,095 -0.01(-0.93%)
Jul 07, 2021 1.075 1.080 1.023 1.080 9,548 +0.00(+0.00%)
Jul 06, 2021 1.168 1.180 1.060 1.080 66,448 +0.07(+6.97%)
Jul 02, 2021 1.010 1.010 1.010 1.010 200 -0.01(-1.02%)
Jul 01, 2021 1.000 1.100 1.000 1.020 18,375 +0.04(+4.04%)
Jun 30, 2021 0.9994 1.000 0.9799 0.9804 15,475 -0.01(-0.93%)
Jun 29, 2021 1.000 1.000 0.9896 0.9896 17,200 +0.01(+0.90%)
Jun 28, 2021 0.9860 0.9926 0.9778 0.9808 15,504 -0.01(-0.87%)
Jun 25, 2021 0.9970 1.006 0.9894 0.9894 14,212 -0.00(-0.19%)
Jun 24, 2021 0.9913 1.000 0.9540 0.9913 17,490 +0.00(+0.35%)
Jun 23, 2021 0.9900 1.020 0.9812 0.9878 51,642 +0.01(+1.02%)
Jun 22, 2021 0.9700 1.040 0.9700 0.9778 63,700 -0.00(-0.31%)
Jun 21, 2021 0.9100 0.9808 0.9100 0.9808 48,065 +0.06(+6.99%)
Jun 18, 2021 0.9141 0.9270 0.9115 0.9167 29,705 +0.03(+3.56%)
Jun 17, 2021 0.9800 1.040 0.8695 0.8852 111,236 -0.10(-9.82%)
Jun 16, 2021 0.8504 1.030 0.8504 0.9816 103,046 +0.14(+17.23%)
Jun 15, 2021 0.8301 0.8613 0.8270 0.8373 29,353 +0.04(+4.75%)
Jun 14, 2021 0.8130 0.8200 0.7944 0.7993 52,412 +0.04(+4.62%)
Jun 11, 2021 0.7601 0.7734 0.7601 0.7640 48,966 +0.02(+2.59%)
Jun 10, 2021 0.6973 0.7529 0.6973 0.7447 11,456 +0.03(+4.83%)
Jun 09, 2021 0.6831 0.7104 0.6831 0.7104 5,927 +0.03(+4.87%)
Jun 08, 2021 0.6651 0.6774 0.6615 0.6774 33,400 +0.01(+1.21%)
Jun 07, 2021 0.7000 0.7000 0.6690 0.6693 6,302 -0.02(-2.79%)
Jun 04, 2021 0.7100 0.7100 0.6611 0.6885 25,165 +0.01(+1.59%)
Jun 03, 2021 0.6588 0.6777 0.6533 0.6777 33,229 +0.01(+1.07%)
Jun 02, 2021 0.6750 0.6750 0.6629 0.6705 7,131 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.