Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		244.00	244.00	244.00	0	+4.96(+2.07%)
Aug 26, 2021	239.04	239.04	239.04	239.04	20	+5.04(+2.15%)
Aug 23, 2021		234.00	234.00	234.00	0	+2.00(+0.86%)
Aug 03, 2021		232.00	232.00	232.00	0	+5.47(+2.41%)
Jul 06, 2021		226.53	226.53	226.53	0	+2.56(+1.14%)
Jun 24, 2021		223.97	223.97	223.97	0	+0.72(+0.32%)
Jun 23, 2021	223.25	223.25	223.25	223.25	50	+0.25(+0.11%)
Jun 22, 2021	223.00	223.00	223.00	223.00	100	-8.96(-3.86%)
Jun 16, 2021		231.96	231.96	231.96	0	+1.46(+0.63%)
Jun 15, 2021	230.50	230.50	230.50	230.50	500	-2.00(-0.86%)
Jun 14, 2021	232.50	232.50	232.50	232.50	90	+23.70(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices