Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Aug 31, 2022	145.25	0	+1.25(+0.87%)
Aug 29, 2022	144.00	0	-0.12(-0.08%)
Aug 23, 2022	144.12	1,900	-24.63(-14.60%)
Aug 10, 2022	168.75	0	+0.25(+0.15%)
Aug 08, 2022	168.50	0	+13.25(+8.53%)
Jul 29, 2022	155.25	0	+9.25(+6.34%)
Jul 27, 2022	146.00	0	-8.00(-5.19%)
Jul 20, 2022	154.00	0	-8.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices