Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1271 +0.0009 (+0.71%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2477 0.2530 0.2477 0.2530 3,700 +0.01(+2.47%)
Aug 30, 2021 0.2469 0.2469 0.2469 0.2469 1,501 -0.00(-1.24%)
Aug 27, 2021 0.2500 0.2500 0.2352 0.2500 41,000 +0.02(+10.33%)
Aug 26, 2021 0.2183 0.2266 0.2183 0.2266 300 +0.00(+0.76%)
Aug 25, 2021 0.2226 0.2249 0.2226 0.2249 1,260 -0.01(-3.52%)
Aug 24, 2021 0.2261 0.2331 0.2261 0.2331 5,500 +0.02(+7.52%)
Aug 19, 2021 0.2257 0.2257 0.2257 0.2168 200 -0.02(-7.43%)
Aug 18, 2021 0.2136 0.2342 0.2125 0.2342 55,504 +0.02(+8.58%)
Aug 17, 2021 0.2185 0.2200 0.2146 0.2157 27,508 -0.00(-1.10%)
Aug 16, 2021 0.2200 0.2427 0.2181 0.2181 20,084 -0.00(-0.86%)
Aug 13, 2021 0.2200 0.2280 0.2200 0.2200 6,030 +0.00(+0.00%)
Aug 12, 2021 0.2204 0.2204 0.2200 0.2200 425 -0.01(-4.97%)
Aug 11, 2021 0.2331 0.2400 0.2270 0.2315 29,130 -0.01(-3.54%)
Aug 10, 2021 0.2300 0.2402 0.2211 0.2400 53,900 +0.01(+4.35%)
Aug 09, 2021 0.2341 0.2341 0.2259 0.2300 8,327 -0.01(-4.17%)
Aug 06, 2021 0.2235 0.2400 0.2235 0.2400 57,200 -0.01(-4.00%)
Aug 05, 2021 0.2500 0.2500 0.2461 0.2500 11,500 -0.00(-1.03%)
Aug 04, 2021 0.2800 0.2817 0.2526 0.2526 91,199 -0.03(-9.79%)
Aug 03, 2021 0.2526 0.2800 0.2500 0.2800 85,701 +0.03(+10.85%)
Aug 02, 2021 0.2880 0.2880 0.2525 0.2526 11,750 +0.01(+3.52%)
Jul 30, 2021 0.2581 0.2581 0.2440 0.2440 2,724 +0.00(+1.33%)
Jul 29, 2021 0.2408 0.2408 0.2408 0.2408 1,128 +0.01(+3.93%)
Jul 28, 2021 0.2350 0.2350 0.2262 0.2317 37,350 -0.00(-1.95%)
Jul 27, 2021 0.2360 0.2500 0.2292 0.2363 15,400 -0.00(-0.59%)
Jul 26, 2021 0.2377 0.2377 0.2377 0.2377 810 +0.00(+1.45%)
Jul 22, 2021 0.2343 0.2343 0.2343 38 +0.02(+8.07%)
Jul 21, 2021 0.2210 0.2210 0.2168 0.2168 9,425 -0.00(-1.90%)
Jul 20, 2021 0.2270 0.2329 0.2210 0.2210 15,222 -0.01(-2.86%)
Jul 19, 2021 0.2210 0.2302 0.2210 0.2275 12,575 -0.01(-3.31%)
Jul 16, 2021 0.2354 0.2494 0.2353 0.2353 29,709 -0.01(-2.37%)
Jul 15, 2021 0.2550 0.2550 0.2410 0.2410 32,629 -0.00(-1.71%)
Jul 14, 2021 0.2500 0.2516 0.2452 0.2452 16,400 -0.02(-5.91%)
Jul 13, 2021 0.2310 0.2606 0.2310 0.2606 6,454 -0.01(-1.88%)
Jul 12, 2021 0.2680 0.2866 0.2656 0.2656 43,325 -0.02(-8.26%)
Jul 09, 2021 0.2680 0.2895 0.2680 0.2895 28,414 +0.03(+10.24%)
Jul 08, 2021 0.2860 0.2860 0.2626 0.2626 2,041 -0.03(-10.10%)
Jul 07, 2021 0.3224 0.3224 0.2921 0.2921 24,497 +0.00(+0.72%)
Jul 06, 2021 0.2905 0.2987 0.2900 0.2900 14,700 +0.02(+8.70%)
Jul 02, 2021 0.2722 0.2722 0.2668 0.2668 4,490 +0.02(+6.72%)
Jul 01, 2021 0.2500 0.2500 0.2500 0.2500 30,000 -0.00(-1.77%)
Jun 30, 2021 0.2542 0.2545 0.2500 0.2545 6,164 -0.00(-1.55%)
Jun 29, 2021 0.2469 0.2585 0.2469 0.2585 14,196 +0.01(+3.40%)
Jun 28, 2021 0.2500 0.2500 0.2500 0.2500 1,327 -0.02(-5.66%)
Jun 25, 2021 0.2433 0.2650 0.2433 0.2650 5,001 +0.01(+4.25%)
Jun 24, 2021 0.2600 0.2600 0.2515 0.2542 49,045 -0.00(-0.31%)
Jun 23, 2021 0.2673 0.2730 0.2489 0.2550 12,050 -0.01(-1.92%)
Jun 22, 2021 0.2532 0.2600 0.2506 0.2600 29,500 +0.00(+1.60%)
Jun 21, 2021 0.2504 0.2611 0.2504 0.2559 34,165 +0.01(+2.98%)
Jun 18, 2021 0.2555 0.2555 0.2485 0.2485 4,299 -0.02(-6.23%)
Jun 17, 2021 0.2505 0.2750 0.2505 0.2650 5,646 -0.01(-3.64%)
Jun 16, 2021 0.2751 0.2751 0.2750 0.2750 15,055 -0.01(-2.96%)
Jun 15, 2021 0.2948 0.2948 0.2795 0.2834 14,892 +0.00(+1.40%)
Jun 14, 2021 0.2795 0.2795 0.2795 0.2795 993 -0.00(-1.24%)
Jun 11, 2021 0.2939 0.3033 0.2830 0.2830 5,050 -0.02(-6.10%)
Jun 10, 2021 0.2761 0.3061 0.2761 0.3014 53,078 +0.03(+11.42%)
Jun 09, 2021 0.2601 0.2750 0.2600 0.2705 31,502 -0.01(-3.12%)
Jun 08, 2021 0.2853 0.2853 0.2700 0.2792 30,230 +0.00(+1.53%)
Jun 07, 2021 0.2700 0.2844 0.2600 0.2750 31,870 +0.00(+0.00%)
Jun 04, 2021 0.2750 0.2838 0.2700 0.2750 19,910 +0.00(+0.00%)
Jun 03, 2021 0.2796 0.3010 0.2600 0.2750 23,020 -0.01(-4.28%)
Jun 02, 2021 0.2950 0.2950 0.2605 0.2873 146,527 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.