Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 22, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 21, 2019 49.69 49.69 50.58 214 +0.89(+1.80%)
Aug 20, 2019 49.69 49.69 49.69 50 +0.00(+0.00%)
Aug 14, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 07, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 02, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 01, 2019 49.69 49.69 49.69 49.69 5,400 +4.54(+10.06%)
Jul 31, 2019 45.15 45.15 45.15 82 +0.00(+0.00%)
Jul 29, 2019 45.15 45.15 45.15 0 +0.00(+0.00%)
Jul 26, 2019 45.30 45.30 45.15 45.15 1,000 -1.26(-2.72%)
Jul 25, 2019 46.41 46.41 46.41 0 +0.27(+0.59%)
Jul 23, 2019 46.14 46.14 46.14 0 +0.10(+0.21%)
Jul 22, 2019 46.05 46.05 46.05 299 +0.25(+0.54%)
Jul 18, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jul 15, 2019 45.80 45.80 45.80 0 +1.30(+2.92%)
Jul 12, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 08, 2019 44.50 44.50 44.50 0 -0.59(-1.31%)
Jul 05, 2019 45.09 45.09 45.09 0 +0.00(+0.00%)
Jul 03, 2019 45.09 45.09 45.09 260 +0.00(+0.00%)
Jul 02, 2019 45.09 45.09 45.09 59 +0.00(+0.00%)
Jun 27, 2019 45.09 45.09 45.09 0 -2.00(-4.26%)
Jun 20, 2019 47.09 47.09 47.09 0 +4.26(+9.93%)
Jun 19, 2019 42.84 42.84 42.84 0 +0.71(+1.69%)
Jun 18, 2019 42.12 42.12 42.12 0 -0.53(-1.25%)
Jun 17, 2019 42.66 42.66 42.66 2,613 -0.87(-2.01%)
Jun 12, 2019 43.53 43.53 43.53 0 +0.59(+1.37%)
Jun 11, 2019 42.60 42.60 42.94 340 +0.34(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.