Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0950	0.0950	0.0950	0.0950	5,000	-0.00(-3.94%)
Aug 28, 2019		0.0989	0.0989	0.0989	0	-0.00(-3.04%)
Aug 21, 2019		0.1020	0.1020	0.1020	0	-0.01(-6.76%)
Aug 20, 2019	0.1094	0.1094	0.1094	0.1094	2,000	-0.00(-0.09%)
Aug 16, 2019		0.1095	0.1095	0.1095	0	-0.00(-0.45%)
Aug 08, 2019		0.1100	0.1100	0.1100	0	+0.01(+9.78%)
Aug 02, 2019		0.1002	0.1002	0.1002	0	-0.02(-16.50%)
Jul 31, 2019		0.1200	0.1200	0.1200	0	+0.04(+55.84%)
Jul 30, 2019	0.0806	0.0806	0.0770	0.0770	8,500	-0.00(-3.75%)
Jul 29, 2019	0.1030	0.1030	0.0800	0.0800	33,000	-0.01(-13.04%)
Jul 26, 2019	0.0960	0.0960	0.0920	0.0920	8,000	-0.01(-5.93%)
Jul 25, 2019	0.0978	0.0978	0.0978	0.0978	8,000	+0.01(+6.30%)
Jul 24, 2019	0.0920	0.0920	0.0920	0.0920	16,000	+0.00(+2.22%)
Jul 19, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 18, 2019	0.0955	0.1000	0.0930	0.1000	30,000	-0.02(-16.67%)
Jul 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
Jul 09, 2019		0.1170	0.1170	0.1170	0	-0.00(-2.82%)
Jul 03, 2019		0.1204	0.1204	0.1204	0	+0.00(+0.00%)
Jun 28, 2019		0.1204	0.1204	0.1204	0	+0.02(+21.37%)
Jun 26, 2019		0.0992	0.0992	0.0992	0	+0.00(+5.08%)
Jun 24, 2019		0.0944	0.0944	0.0944	0	-0.05(-34.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices