Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anta Sports Prod ADR (OP: ANPDY )

283.42 +1.94 (+0.69%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		30.95	30.95	30.95	0	+0.10(+0.32%)
Aug 26, 2013	30.86	30.86	30.85	30.85	300	-0.65(-2.06%)
Aug 23, 2013	31.50	32.35	31.50	31.50	100	-0.85(-2.63%)
Aug 22, 2013		32.35	32.35	32.35	0	+0.90(+2.86%)
Aug 20, 2013		31.45	31.45	31.45	0	-0.74(-2.30%)
Aug 16, 2013		32.19	32.19	32.19	0	-0.94(-2.84%)
Aug 15, 2013	33.13	33.13	33.13	33.13	300	+0.39(+1.19%)
Aug 13, 2013	32.74	32.74	32.74	32.74	0	+0.78(+2.44%)
Aug 08, 2013		31.96	31.96	31.96	0	+1.96(+6.53%)
Aug 06, 2013		30.00	30.00	30.00	0	+1.19(+4.13%)
Aug 02, 2013		28.81	28.81	28.81	0	+1.61(+5.92%)
Jul 29, 2013		27.20	27.20	27.20	0	+0.10(+0.37%)
Jul 24, 2013		27.10	27.10	27.10	0	-0.20(-0.73%)
Jul 23, 2013	27.02	27.30	27.02	27.30	600	-0.90(-3.19%)
Jul 19, 2013	28.20	28.20	28.20	28.20	200	+3.25(+13.03%)
Jul 12, 2013	24.95	24.95	24.95	24.95	0	+2.95(+13.41%)
Jul 02, 2013		22.00	22.00	22.00	0	+0.20(+0.92%)
Jun 26, 2013		21.80	21.80	21.80	0	+0.88(+4.21%)
Jun 25, 2013	20.92	20.92	20.92	20.92	100	-0.20(-0.95%)
Jun 20, 2013	21.12	21.12	21.12	21.12	0	-0.70(-3.21%)
Jun 19, 2013	21.82	21.82	21.82	21.82	100	-0.48(-2.15%)
Jun 13, 2013		22.30	22.30	22.30	0	-0.92(-3.96%)
Jun 12, 2013	23.22	23.22	23.22	23.22	100	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anta Sports Prod ADR (OP: ANPDY )

Historical Prices