Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	285.00	285.00	280.72	283.52	1,015	-5.48(-1.90%)
Aug 30, 2023	286.01	289.05	286.01	289.00	866	+8.83(+3.15%)
Aug 29, 2023	276.87	283.03	276.87	280.17	680	+1.79(+0.64%)
Aug 28, 2023	277.54	278.85	277.25	278.38	408	-0.98(-0.35%)
Aug 25, 2023	274.76	281.04	274.76	279.36	1,946	+4.15(+1.51%)
Aug 24, 2023	275.00	278.51	274.48	275.21	4,101	+2.87(+1.05%)
Aug 23, 2023	270.80	273.93	270.19	272.34	9,506	+18.97(+7.49%)
Aug 22, 2023	251.52	255.31	251.52	253.37	1,937	+1.33(+0.53%)
Aug 21, 2023	250.08	252.04	249.26	252.04	571	+1.96(+0.78%)
Aug 18, 2023	249.28	250.08	247.71	250.08	326	-5.38(-2.11%)
Aug 17, 2023	255.78	258.42	254.74	255.46	1,030	+2.91(+1.15%)
Aug 16, 2023	251.38	254.62	249.25	252.55	1,559	-8.81(-3.37%)
Aug 15, 2023	256.00	262.70	256.00	261.36	948	-4.82(-1.81%)
Aug 14, 2023	263.00	269.09	263.00	266.18	267	-3.37(-1.25%)
Aug 11, 2023	270.19	270.19	266.79	269.55	345	-5.12(-1.86%)
Aug 10, 2023	279.33	279.33	273.73	274.67	475	+0.17(+0.06%)
Aug 09, 2023	273.88	274.50	273.54	274.50	132	+1.21(+0.44%)
Aug 08, 2023	270.62	273.64	270.60	273.29	376	-2.03(-0.74%)
Aug 07, 2023	276.61	276.61	273.71	275.32	1,737	-3.47(-1.24%)
Aug 04, 2023	281.51	281.51	278.37	278.79	147	-4.22(-1.49%)
Aug 03, 2023	280.56	284.37	280.56	283.01	1,350	+4.65(+1.67%)
Aug 02, 2023	280.70	282.67	275.91	278.36	156	-5.36(-1.89%)
Aug 01, 2023	288.53	288.53	282.75	283.72	1,336	-10.99(-3.73%)
Jul 31, 2023	293.00	295.63	292.65	294.71	1,258	+3.14(+1.08%)
Jul 28, 2023	288.23	292.63	287.79	291.57	973	+16.08(+5.84%)
Jul 27, 2023	278.45	278.45	275.00	275.49	1,147	-1.44(-0.52%)
Jul 26, 2023	276.58	277.77	276.33	276.93	644	+1.68(+0.61%)
Jul 25, 2023	278.23	278.23	272.82	275.25	1,330	+6.34(+2.36%)
Jul 24, 2023	263.90	271.34	262.13	268.91	4,809	+2.39(+0.90%)
Jul 21, 2023	266.92	268.11	266.26	266.52	375	+1.12(+0.42%)
Jul 20, 2023	264.00	265.40	263.48	265.40	487	-0.22(-0.08%)
Jul 19, 2023	266.00	266.42	265.05	265.62	1,424	-6.38(-2.35%)
Jul 18, 2023	277.06	277.56	260.00	272.00	1,071	+8.07(+3.06%)
Jul 17, 2023	273.36	273.36	261.96	263.93	1,566	-2.15(-0.81%)
Jul 14, 2023	266.77	268.63	265.62	266.08	6,260	-0.63(-0.24%)
Jul 13, 2023	265.00	266.71	263.23	266.71	173	+4.23(+1.61%)
Jul 12, 2023	261.28	262.77	260.59	262.48	3,893	+7.22(+2.83%)
Jul 11, 2023	253.92	255.53	252.99	255.26	1,288	+3.81(+1.52%)
Jul 10, 2023	250.65	251.82	250.38	251.45	2,344	-0.53(-0.21%)
Jul 07, 2023	249.72	252.38	248.80	251.97	1,789	+1.89(+0.76%)
Jul 06, 2023	250.16	251.19	249.88	250.08	407	-13.62(-5.16%)
Jul 05, 2023	263.63	264.64	263.13	263.70	1,226	+1.59(+0.61%)
Jul 03, 2023	263.10	263.10	261.75	262.11	534	+5.87(+2.29%)
Jun 30, 2023	257.29	257.29	255.54	256.24	368	+4.27(+1.69%)
Jun 29, 2023	251.72	252.08	251.29	251.97	1,673	-12.50(-4.73%)
Jun 28, 2023	265.00	265.72	262.40	264.47	1,056	+3.26(+1.25%)
Jun 27, 2023	257.72	261.21	257.72	261.21	1,100	+5.61(+2.20%)
Jun 26, 2023	256.74	256.74	254.58	255.59	261	-0.59(-0.23%)
Jun 23, 2023	256.21	257.62	255.88	256.19	957	-3.49(-1.34%)
Jun 22, 2023	257.39	259.67	257.39	259.67	639	+0.04(+0.02%)
Jun 21, 2023	263.23	263.23	258.21	259.63	2,976	-11.04(-4.08%)
Jun 20, 2023	275.67	275.67	270.29	270.67	1,590	-20.78(-7.13%)
Jun 16, 2023	298.50	298.50	291.45	291.45	363	+0.72(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anta Sports Prod ADR (OP: ANPDY )

Historical Prices