Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.79 -0.09 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		20.25	20.25	20.25	0	-2.40(-10.60%)
Aug 30, 2017	23.29	23.29	22.65	22.65	8,921	-0.75(-3.21%)
Aug 29, 2017	23.36	23.40	23.36	23.40	525	-0.14(-0.59%)
Aug 25, 2017		23.54	23.54	23.54	1,107	-0.56(-2.32%)
Aug 23, 2017		24.10	24.10	24.10	4,200	+0.00(+0.00%)
Aug 21, 2017		24.10	24.10	24.10	1,087	+0.01(+0.04%)
Aug 17, 2017		24.09	24.09	24.09	0	-0.01(-0.04%)
Aug 07, 2017		24.10	24.10	24.10	16	+0.40(+1.69%)
Aug 03, 2017		23.70	23.70	23.70	263	-0.27(-1.11%)
Jul 31, 2017		23.96	23.96	23.96	0	-0.27(-1.13%)
Jul 28, 2017	24.24	24.24	24.24	24.24	207	+0.14(+0.58%)
Jul 26, 2017		24.10	24.10	24.10	22	+0.12(+0.50%)
Jul 11, 2017		23.98	23.98	23.98	7	-1.82(-7.05%)
Jul 06, 2017		25.80	25.80	25.80	0	+0.74(+2.95%)
Jul 03, 2017	25.06	25.06	25.06	25.06	25	+0.00(+0.00%)
Jun 30, 2017		25.06	25.06	25.06	44	-0.24(-0.95%)
Jun 27, 2017		25.30	25.30	25.30	0	+0.00(+0.00%)
Jun 16, 2017		25.30	25.30	25.30	0	-0.85(-3.25%)
Jun 15, 2017	26.15	26.15	26.15	26.15	1,570	-0.23(-0.85%)
Jun 14, 2017	26.38	26.38	26.38	26.38	270	+0.21(+0.82%)
Jun 12, 2017		26.16	26.16	26.16	48	+0.16(+0.62%)
Jun 09, 2017	26.00	26.00	26.00	26.00	288	+0.05(+0.19%)
Jun 08, 2017	25.95	25.95	25.95	25.95	296	-0.40(-1.52%)
Jun 07, 2017	26.35	26.35	26.35	26.35	104	+0.64(+2.49%)
Jun 06, 2017	26.15	26.15	25.71	25.71	506	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices