Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		8.390	8.390	8.390	0	-0.73(-8.00%)
Aug 21, 2020		9.120	9.120	9.120	0	+0.00(+0.00%)
Aug 20, 2020		9.120	9.120	9.120	10	+0.00(+0.00%)
Aug 14, 2020		9.120	9.120	9.120	0	-0.13(-1.41%)
Aug 11, 2020		9.250	9.250	9.250	0	+0.57(+6.57%)
Aug 06, 2020		8.680	8.680	8.680	0	+0.00(+0.00%)
Aug 04, 2020		8.680	8.680	8.680	0	+0.20(+2.36%)
Aug 03, 2020	8.480	8.480	8.480	8.480	200	+0.31(+3.79%)
Jul 31, 2020	8.170	8.170	8.170	8.170	100	+0.67(+8.93%)
Jul 28, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 27, 2020		7.500	7.500	7.500	10	+0.00(+0.00%)
Jul 23, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 21, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 17, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 16, 2020	7.310	7.500	7.310	7.500	5,115	+1.18(+18.67%)
Jul 07, 2020		6.320	6.320	6.320	0	+0.00(+0.00%)
Jun 24, 2020		6.320	6.320	6.320	0	+0.00(+0.08%)
Jun 22, 2020		6.315	6.315	6.315	0	-0.40(-6.03%)
Jun 19, 2020	6.720	6.720	6.720	6.720	100	-0.13(-1.90%)
Jun 11, 2020		6.850	6.850	6.850	0	-0.06(-0.87%)
Jun 09, 2020		6.910	6.910	6.910	0	+0.41(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices