Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Aug 08, 2023	15.50	0	-0.15(-0.96%)
Aug 04, 2023	15.65	0	-1.24(-7.31%)
Jul 31, 2023	16.89	75	-0.29(-1.70%)
Jul 27, 2023	17.18	0	+0.73(+4.41%)
Jul 10, 2023	16.45	0	-0.36(-2.14%)
Jun 29, 2023	16.81	0	+2.41(+16.74%)
Jun 15, 2023	14.40	4,140	+0.99(+7.41%)
Jun 13, 2023	13.41	0	+0.27(+2.02%)
Jun 07, 2023	13.14	0	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices