Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 124.75 0 -1.25(-0.99%)
Aug 25, 2022 126.00 126.00 126.00 126.00 720 +1.00(+0.80%)
Aug 24, 2022 125.00 125.00 125.00 125.00 100 +0.00(+0.00%)
Aug 22, 2022 125.00 0 -1.10(-0.87%)
Aug 19, 2022 126.30 126.30 126.10 126.10 1,000 -1.90(-1.48%)
Aug 17, 2022 128.00 0 +3.92(+3.16%)
Aug 08, 2022 124.08 0 -3.17(-2.49%)
Aug 05, 2022 127.25 127.25 127.25 127.25 100 +0.85(+0.67%)
Aug 01, 2022 126.40 0 -4.28(-3.28%)
Jul 27, 2022 130.68 0 +3.23(+2.53%)
Jul 22, 2022 127.45 0 +0.75(+0.59%)
Jul 21, 2022 126.70 126.70 126.70 126.70 1 +2.63(+2.12%)
Jul 20, 2022 124.07 124.07 124.07 124.07 14 -2.68(-2.11%)
Jul 18, 2022 126.75 0 +3.50(+2.84%)
Jul 14, 2022 123.25 0 -1.75(-1.40%)
Jul 13, 2022 124.00 125.00 124.00 125.00 1,070 +0.00(+0.00%)
Jul 12, 2022 124.25 125.00 124.25 125.00 1,000 +1.75(+1.42%)
Jul 11, 2022 123.25 123.25 123.25 123.25 500 -0.75(-0.60%)
Jul 08, 2022 124.00 124.00 124.00 124.00 1,002 +0.50(+0.40%)
Jul 07, 2022 123.50 123.50 123.50 123.50 221 -0.50(-0.40%)
Jul 06, 2022 124.00 124.00 124.00 124.00 100 -2.80(-2.21%)
Jun 24, 2022 126.80 0 +0.99(+0.79%)
Jun 23, 2022 129.02 129.02 125.81 125.81 14 -5.55(-4.23%)
Jun 22, 2022 131.50 132.00 126.33 131.36 601 -1.41(-1.06%)
Jun 21, 2022 133.00 133.75 132.77 132.77 3,914 +1.52(+1.16%)
Jun 17, 2022 132.50 132.50 130.85 131.25 2,000 -0.75(-0.57%)
Jun 14, 2022 132.00 0 -3.78(-2.78%)
Jun 13, 2022 135.78 135.78 135.78 135.78 2 -3.47(-2.49%)
Jun 09, 2022 139.25 0 -1.75(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.