Mcchip Resources Inc (OP: MCCHF )

N/A UNCHANGED

Last Price Updated: 12:54 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.9400	0.9400	0.9400	0	-0.01(-0.86%)
Aug 17, 2021		0.9482	0.9482	0.9482	0	-0.04(-3.72%)
Aug 10, 2021		0.9848	0.9848	0.9848	1	+0.30(+43.70%)
Aug 05, 2021		0.6853	0.6853	0.6853	0	-0.17(-19.80%)
Jul 15, 2021		0.8545	0.8545	0.8545	0	-0.05(-5.78%)
Jul 07, 2021		0.9069	0.9069	0.9069	0	+0.05(+6.01%)
Jul 06, 2021	0.8555	0.8555	0.8555	0.8555	300	-0.00(-0.16%)
Jun 18, 2021		0.8569	0.8569	0.8569	0	-0.03(-3.26%)
Jun 17, 2021	0.8857	0.8858	0.8857	0.8858	1,300	-0.01(-1.58%)
Jun 14, 2021		0.9000	0.9000	0.9000	50	+0.01(+1.35%)
Jun 10, 2021		0.8880	0.8880	0.8880	0	+0.05(+6.09%)
Jun 09, 2021	0.8370	0.8370	0.8370	0.8370	300	-0.01(-1.13%)
Jun 04, 2021		0.8466	0.8466	0.8466	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcchip Resources Inc (OP: MCCHF )

Historical Prices