Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		875.00	875.00	875.00	0	+25.00(+2.94%)
Aug 27, 2015	850.00	850.00	850.00	850.00	41	-119.40(-12.32%)
Aug 10, 2015		969.40	969.40	969.40	0	-30.60(-3.06%)
Jul 31, 2015		1000	1000	1000	0	-47.00(-4.49%)
Jul 28, 2015		1047	1047	1047	0	-63.00(-5.68%)
Jun 29, 2015		1110	1110	1110	0	-37.00(-3.23%)
Jun 24, 2015		1147	1147	1147	0	-28.00(-2.38%)
Jun 23, 2015	1175	1175	1175	1175	18	-25.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices