Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012	60.00	60.00	60.00	60.00	0	+1.50(+2.56%)
Aug 23, 2012	58.50	58.50	58.50	58.50	100	+0.00(+0.00%)
Aug 21, 2012		58.50	58.50	58.50	0	+1.50(+2.63%)
Aug 20, 2012	57.00	57.00	57.00	57.00	150	+1.24(+2.22%)
Aug 17, 2012	55.76	55.76	55.76	55.76	120	+0.51(+0.92%)
Aug 16, 2012	55.25	55.25	55.25	55.25	150	-1.55(-2.73%)
Aug 15, 2012	56.80	56.80	56.80	56.80	200	+0.00(+0.00%)
Aug 07, 2012		56.80	56.80	56.80	0	-0.45(-0.79%)
Aug 06, 2012	57.25	57.25	57.25	57.25	100	+0.64(+1.13%)
Aug 03, 2012	58.00	58.00	56.61	56.61	380	-1.39(-2.40%)
Aug 02, 2012	57.75	58.00	57.50	58.00	1,200	+0.00(+0.00%)
Aug 01, 2012	58.50	58.50	58.00	58.00	400	-1.25(-2.11%)
Jul 31, 2012	59.25	60.00	59.25	59.25	1,800	+0.25(+0.42%)
Jul 30, 2012	58.75	59.00	58.75	59.00	300	+0.25(+0.43%)
Jul 27, 2012	58.75	58.75	58.75	58.75	600	-0.49(-0.83%)
Jul 26, 2012	58.50	59.24	58.50	59.24	1,920	+0.00(+0.00%)
Jul 25, 2012	59.25	59.25	59.24	59.24	928	-0.51(-0.85%)
Jul 24, 2012	59.00	59.75	59.00	59.75	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices