Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6300 6300 6300 0 +100.00(+1.61%)
Aug 29, 2016 6200 6200 6200 0 -100.00(-1.59%)
Aug 26, 2016 6400 6400 6300 6300 2 +50.00(+0.80%)
Aug 25, 2016 6250 6250 6250 6250 1 +50.00(+0.81%)
Aug 23, 2016 6200 6200 6200 0 -50.00(-0.80%)
Aug 22, 2016 6175 6250 6175 6250 10 +20.00(+0.32%)
Aug 19, 2016 6230 6230 6230 6230 1 -20.00(-0.32%)
Aug 18, 2016 6150 6250 6150 6250 16 +100.00(+1.63%)
Aug 17, 2016 6299 6299 6125 6150 3 +0.00(+0.00%)
Aug 16, 2016 6150 6150 6150 6150 2 +0.00(+0.00%)
Aug 15, 2016 6150 6150 6150 6150 1 +0.00(+0.00%)
Aug 12, 2016 6150 6150 6150 6150 2 +0.00(+0.00%)
Aug 11, 2016 6100 6150 6100 6150 9 +50.00(+0.82%)
Aug 10, 2016 6100 6100 6075 6100 13 +69.00(+1.14%)
Aug 09, 2016 6100 6100 6031 6031 45 -69.00(-1.13%)
Aug 08, 2016 6125 6125 6100 6100 14 +25.00(+0.41%)
Aug 05, 2016 6100 6100 6075 6075 6 +25.00(+0.41%)
Aug 03, 2016 6050 6050 6050 0 +0.00(+0.00%)
Aug 02, 2016 6055 6055 6050 6050 50 -5.00(-0.08%)
Aug 01, 2016 6060 6060 6055 6055 8 -5.00(-0.08%)
Jul 29, 2016 6060 6060 6060 6060 1 +5.00(+0.08%)
Jul 28, 2016 6055 6055 6055 6055 1 +0.00(+0.00%)
Jul 27, 2016 6100 6100 6055 6055 3 -45.00(-0.74%)
Jul 26, 2016 6100 6100 6100 6100 1 +20.00(+0.33%)
Jul 25, 2016 6060 6080 6055 6080 43 +20.00(+0.33%)
Jul 22, 2016 6060 6060 6060 6060 10 -10.00(-0.16%)
Jul 18, 2016 6070 6070 6070 0 +20.00(+0.33%)
Jul 14, 2016 6050 6050 6050 0 -40.00(-0.66%)
Jul 13, 2016 6020 6090 6020 6090 5 +15.01(+0.25%)
Jul 12, 2016 6030 6075 6015 6075 38 +59.99(+1.00%)
Jul 11, 2016 6010 6020 5956 6015 201 -35.00(-0.58%)
Jul 08, 2016 6010 6050 6010 6050 4 +0.00(+0.00%)
Jul 05, 2016 6150 6150 6050 6050 7 -200.00(-3.20%)
Jul 01, 2016 6250 6250 6250 0 +50.00(+0.81%)
Jun 30, 2016 6200 6250 6200 6200 13 +50.00(+0.81%)
Jun 28, 2016 6150 6150 6150 0 +140.00(+2.33%)
Jun 27, 2016 6025 6025 6000 6010 61 +10.00(+0.17%)
Jun 24, 2016 6025 6025 6000 6000 12 -50.00(-0.83%)
Jun 23, 2016 6025 6050 6015 6050 155 +0.00(+0.00%)
Jun 21, 2016 6050 6050 6050 0 +30.00(+0.50%)
Jun 20, 2016 6025 6025 6020 6020 11 -5.00(-0.08%)
Jun 16, 2016 6025 6025 6025 0 -2.00(-0.03%)
Jun 15, 2016 6027 6027 6027 6027 1 -8.00(-0.13%)
Jun 14, 2016 6040 6040 6035 6035 10 -5.00(-0.08%)
Jun 08, 2016 6040 6040 6040 0 +0.00(+0.00%)
Jun 07, 2016 6038 6040 6038 6040 31 +10.00(+0.17%)
Jun 06, 2016 6030 6030 6030 6030 1 -8.00(-0.13%)
Jun 03, 2016 6030 6038 6030 6038 5 +8.00(+0.13%)
Jun 02, 2016 6040 6040 6030 6030 4 -10.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.