Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,645.00 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4625	4650	4585	4645	24	+65.00(+1.42%)
Jun 12, 2024	4580	4625	4580	4580	26	-20.00(-0.43%)
Jun 11, 2024	4615	4615	4540	4600	9	+90.00(+2.00%)
Jun 10, 2024	4579	4579	4510	4510	6	-68.00(-1.49%)
Jun 07, 2024	4578	4578	4578	4578	100	+3.00(+0.07%)
Jun 06, 2024	4579	4601	4575	4575	12	-26.00(-0.57%)
Jun 05, 2024	4615	4615	4601	4601	55	-24.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

Historical Prices