Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Aug 30, 2023	21.32	63	+1.32(+6.60%)
Aug 21, 2023	20.00	4	-2.12(-9.58%)
Aug 14, 2023	22.12	0	+1.15(+5.48%)
Aug 04, 2023	20.97	0	+1.12(+5.64%)
Aug 02, 2023	19.85	25	-1.80(-8.31%)
Jul 31, 2023	21.65	1	-5.49(-20.23%)
Jul 20, 2023	27.14	20	-4.91(-15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices