Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.640	3.645	3.250	3.290	37,447	-0.19(-5.46%)
Aug 30, 2023	3.510	3.560	3.350	3.480	22,888	+0.09(+2.65%)
Aug 29, 2023	3.360	3.390	3.140	3.390	30,096	+0.05(+1.50%)
Aug 28, 2023	3.400	3.550	3.215	3.340	25,974	-0.01(-0.30%)
Aug 25, 2023	3.520	3.560	3.300	3.350	31,621	-0.10(-2.90%)
Aug 24, 2023	3.406	3.650	3.375	3.450	25,992	-0.03(-0.86%)
Aug 23, 2023	3.550	3.710	3.400	3.480	95,525	-0.02(-0.57%)
Aug 22, 2023	3.430	3.500	3.286	3.500	28,080	+0.12(+3.55%)
Aug 21, 2023	3.440	3.490	3.250	3.380	33,655	-0.05(-1.46%)
Aug 18, 2023	3.280	3.500	3.240	3.430	17,881	+0.05(+1.48%)
Aug 17, 2023	3.640	3.877	3.280	3.380	28,291	-0.21(-5.85%)
Aug 16, 2023	3.550	3.780	3.510	3.590	17,183	+0.02(+0.56%)
Aug 15, 2023	3.500	3.820	3.383	3.570	142,208	+0.10(+2.88%)
Aug 14, 2023	3.300	3.500	3.230	3.470	37,628	+0.18(+5.47%)
Aug 11, 2023	3.460	3.460	3.220	3.290	7,587	-0.06(-1.79%)
Aug 10, 2023	3.010	3.510	3.000	3.350	55,486	+0.22(+7.03%)
Aug 09, 2023	3.135	3.150	3.030	3.130	8,232	+0.10(+3.30%)
Aug 08, 2023	3.040	3.150	3.026	3.030	9,188	-0.09(-2.88%)
Aug 07, 2023	3.240	3.240	3.110	3.120	5,477	-0.10(-3.11%)
Aug 04, 2023	3.230	3.425	3.210	3.220	4,324	-0.08(-2.42%)
Aug 03, 2023	3.000	3.430	3.000	3.300	16,164	+0.20(+6.45%)
Aug 02, 2023	3.160	3.240	3.050	3.100	28,120	-0.17(-5.20%)
Aug 01, 2023	3.410	3.410	3.252	3.270	11,262	-0.14(-4.11%)
Jul 31, 2023	3.400	3.500	3.320	3.410	8,985	+0.09(+2.71%)
Jul 28, 2023	3.360	3.440	3.250	3.320	11,353	-0.06(-1.78%)
Jul 27, 2023	3.475	3.475	3.046	3.380	51,756	+0.06(+1.81%)
Jul 26, 2023	3.240	3.420	3.090	3.320	16,437	-0.01(-0.30%)
Jul 25, 2023	3.420	3.502	3.330	3.330	12,626	-0.19(-5.40%)
Jul 24, 2023	3.480	3.594	3.220	3.520	25,584	+0.01(+0.28%)
Jul 21, 2023	3.770	3.900	3.425	3.510	14,254	-0.15(-4.10%)
Jul 20, 2023	3.870	3.880	3.602	3.660	10,872	-0.14(-3.68%)
Jul 19, 2023	3.550	3.847	3.550	3.800	37,961	+0.21(+5.85%)
Jul 18, 2023	3.440	3.710	3.440	3.590	12,311	+0.05(+1.41%)
Jul 17, 2023	3.690	3.860	3.480	3.540	35,887	-0.21(-5.60%)
Jul 14, 2023	3.300	3.850	3.300	3.750	170,931	+0.46(+13.98%)
Jul 13, 2023	3.050	3.290	2.990	3.290	28,064	+0.14(+4.44%)
Jul 12, 2023	3.160	3.269	3.100	3.150	7,623	-0.06(-1.87%)
Jul 11, 2023	3.210	3.300	3.100	3.210	29,065	-0.04(-1.23%)
Jul 10, 2023	2.600	3.360	2.600	3.250	87,416	+0.35(+12.07%)
Jul 07, 2023	2.800	2.990	2.750	2.900	25,055	+0.02(+0.69%)
Jul 06, 2023	2.830	2.949	2.750	2.880	23,276	-0.03(-1.03%)
Jul 05, 2023	3.040	3.093	2.880	2.910	24,988	-0.02(-0.68%)
Jul 03, 2023	2.790	3.200	2.790	2.930	95,844	+0.01(+0.34%)
Jun 30, 2023	2.760	3.090	2.720	2.920	143,378	+0.23(+8.55%)
Jun 29, 2023	2.600	2.780	2.600	2.690	13,665	+0.05(+1.89%)
Jun 28, 2023	2.640	2.858	2.640	2.640	20,370	+0.00(+0.00%)
Jun 27, 2023	2.720	2.810	2.610	2.640	15,310	-0.13(-4.69%)
Jun 26, 2023	2.750	2.830	2.625	2.770	34,466	+0.04(+1.47%)
Jun 23, 2023	2.760	2.880	2.710	2.730	51,825	-0.08(-2.85%)
Jun 22, 2023	2.840	2.840	2.750	2.810	54,558	-0.03(-1.06%)
Jun 21, 2023	2.800	2.870	2.700	2.840	42,672	-0.02(-0.70%)
Jun 20, 2023	2.800	2.870	2.700	2.860	88,208	-0.04(-1.38%)
Jun 16, 2023	2.910	2.910	2.730	2.900	68,830	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices