Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

19.74 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.987	8.094	7.699	7.699	3,258	-0.30(-3.75%)
Aug 30, 2012	8.200	8.200	7.668	7.999	1,778	+0.01(+0.15%)
Aug 29, 2012	7.774	8.024	7.561	7.987	6,676	-0.05(-0.66%)
Aug 27, 2012	8.306	8.413	7.721	8.040	62,079	-0.27(-3.21%)
Aug 24, 2012	8.040	8.306	8.040	8.306	31,855	+0.05(+0.64%)
Aug 23, 2012	8.466	8.466	8.040	8.253	8,851	-0.19(-2.21%)
Aug 22, 2012	8.573	8.839	8.147	8.440	4,867	-0.13(-1.55%)
Aug 21, 2012	9.957	10.28	8.094	8.573	44,783	-3.94(-31.49%)
Aug 20, 2012	13.74	14.38	12.25	12.51	2,140	-0.64(-4.86%)
Aug 17, 2012	16.13	17.84	12.25	13.15	16,505	-1.33(-9.19%)
Aug 16, 2012	12.51	19.59	12.51	14.48	24,880	+1.97(+15.74%)
Aug 15, 2012	9.851	15.87	9.851	12.51	18,091	+3.35(+36.63%)
Aug 14, 2012	9.531	11.29	9.158	9.158	3,731	+0.64(+7.49%)
Aug 13, 2012	9.478	9.584	8.520	8.520	394	+0.48(+5.96%)
Aug 10, 2012	8.041	8.041	8.041	8.041	18	-0.53(-6.21%)
Aug 09, 2012	9.957	9.957	8.573	8.573	116	-1.86(-17.86%)
Aug 08, 2012	8.519	10.44	8.519	10.44	1,884	+1.92(+22.50%)
Aug 07, 2012	8.360	8.519	8.360	8.519	186	+0.16(+1.91%)
Aug 06, 2012	7.987	8.360	7.934	8.360	582	+0.64(+8.28%)
Aug 03, 2012	7.242	7.988	7.242	7.721	1,032	-0.75(-8.80%)
Aug 01, 2012	8.360	8.466	8.466	8.466	1,051	+0.96(+12.77%)
Jul 31, 2012	8.519	8.519	7.188	7.508	509	-1.01(-11.88%)
Jul 30, 2012	8.094	8.786	8.094	8.519	1,273	-0.11(-1.23%)
Jul 27, 2012	8.945	8.945	8.318	8.626	1,366	-0.27(-2.99%)
Jul 26, 2012	8.892	8.892	8.892	8.892	37	-1.17(-11.64%)
Jul 25, 2012	10.12	10.44	10.06	10.06	504	-0.27(-2.58%)
Jul 24, 2012	10.28	10.38	10.28	10.33	333	+0.80(+8.37%)
Jul 23, 2012	9.371	9.532	9.371	9.532	595	+0.53(+5.92%)
Jul 20, 2012	9.851	9.851	8.999	8.999	243	-0.80(-8.15%)
Jul 19, 2012	10.60	10.60	9.797	9.797	425	-0.85(-8.00%)
Jul 18, 2012	10.49	10.65	10.49	10.65	281	+1.54(+16.96%)
Jul 17, 2012	8.732	9.105	8.732	9.105	93	-0.16(-1.72%)
Jul 16, 2012	9.265	9.265	9.265	9.265	469	+0.48(+5.45%)
Jul 13, 2012	8.892	8.892	8.786	8.786	618	-0.05(-0.60%)
Jul 12, 2012	10.12	10.65	8.786	8.839	2,422	-1.81(-17.00%)
Jul 11, 2012	8.786	12.25	8.573	10.65	4,453	+2.02(+23.46%)
Jul 10, 2012	8.626	8.626	8.626	8.626	18	+0.26(+3.15%)
Jul 09, 2012	10.97	10.97	8.306	8.362	908	-1.01(-10.77%)
Jul 06, 2012	10.01	11.07	7.774	9.371	1,157	+1.97(+26.62%)
Jul 05, 2012	9.691	10.17	7.401	7.401	180	-1.65(-18.24%)
Jul 03, 2012	11.87	11.87	8.786	9.052	1,231	+0.74(+8.97%)
Jun 30, 2012		8.307	8.307	8.307	0	+0.00(+0.00%)
Jun 29, 2012	8.307	8.307	8.307	8.307	18	+0.05(+0.65%)
Jun 28, 2012	8.253	8.253	8.253	8.253	205	+0.00(+0.01%)
Jun 27, 2012	8.253	8.253	8.253	8.253	36	+0.27(+3.33%)
Jun 26, 2012	9.425	9.425	7.721	7.987	132	-1.24(-13.48%)
Jun 25, 2012	7.614	9.478	7.614	9.232	244	+1.24(+15.59%)
Jun 21, 2012	7.987	7.987	7.987	7.987	56	-0.10(-1.28%)
Jun 19, 2012	8.626	8.091	8.091	8.091	281	+0.05(+0.63%)
Jun 18, 2012	8.094	10.44	7.881	8.040	358	+0.00(+0.00%)
Jun 15, 2012	8.040	8.040	8.040	8.040	56	-0.02(-0.20%)
Jun 13, 2012	8.040	8.056	8.056	8.056	56	-0.19(-2.36%)
Jun 12, 2012	10.28	10.28	8.251	8.251	93	-0.00(-0.03%)
Jun 11, 2012	8.413	8.413	8.253	8.253	330	+0.00(+0.00%)
Jun 08, 2012	9.158	9.158	8.200	8.253	316	-0.11(-1.27%)
Jun 07, 2012	8.360	8.360	8.360	8.360	187	+0.16(+1.95%)
Jun 06, 2012	8.253	8.253	8.200	8.200	244	+0.00(+0.00%)
Jun 05, 2012	8.200	8.200	8.200	8.200	18	+0.16(+1.99%)
Jun 04, 2012	8.040	8.040	8.040	8.040	18	-0.37(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices