Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.668 7.827 7.668 7.668 0 -0.10(-1.30%)
Aug 29, 2013 7.827 7.827 7.188 7.769 0 -0.06(-0.75%)
Aug 27, 2013 7.827 7.827 7.827 7.827 488 +0.22(+2.87%)
Aug 26, 2013 7.188 7.609 7.188 7.609 0 +0.42(+5.85%)
Aug 23, 2013 7.455 7.667 7.087 7.188 0 -0.48(-6.25%)
Aug 22, 2013 7.668 7.668 7.668 7.668 0 +0.00(+0.01%)
Aug 21, 2013 7.662 7.667 7.662 7.667 0 -0.00(-0.01%)
Aug 20, 2013 7.668 7.668 7.614 7.668 0 +0.01(+0.07%)
Aug 19, 2013 7.561 7.667 7.473 7.662 0 -0.01(-0.08%)
Aug 16, 2013 7.668 7.668 7.668 7.668 0 +0.21(+2.86%)
Aug 15, 2013 7.348 7.460 7.348 7.455 413 +0.27(+3.70%)
Aug 14, 2013 7.721 7.933 7.188 7.188 0 -0.80(-10.00%)
Aug 13, 2013 7.987 7.987 7.987 7.987 56 +0.48(+6.38%)
Aug 12, 2013 7.881 7.982 7.508 7.508 225 -0.48(-6.00%)
Aug 09, 2013 7.934 7.987 7.588 7.987 225 +0.00(+0.00%)
Aug 08, 2013 7.934 7.987 7.615 7.987 1,062 +0.11(+1.34%)
Aug 06, 2013 7.881 7.881 7.881 7.881 1,821 -0.11(-1.33%)
Aug 05, 2013 7.987 7.987 7.881 7.987 3,337 +0.00(+0.00%)
Aug 02, 2013 7.987 7.987 7.614 7.987 2,732 +0.00(+0.00%)
Aug 01, 2013 7.987 7.987 7.987 7.987 250 +0.00(+0.00%)
Jul 31, 2013 7.934 7.987 7.934 7.987 0 +0.00(+0.01%)
Jul 30, 2013 7.668 7.987 7.561 7.986 0 +0.32(+4.16%)
Jul 29, 2013 7.668 7.668 7.668 7.668 0 -0.03(-0.41%)
Jul 26, 2013 7.721 7.721 7.349 7.699 0 -0.02(-0.28%)
Jul 25, 2013 7.934 7.934 7.455 7.721 0 -0.11(-1.36%)
Jul 24, 2013 7.987 7.987 7.029 7.827 0 +0.05(+0.68%)
Jul 23, 2013 7.987 7.987 7.721 7.774 0 -0.21(-2.67%)
Jul 22, 2013 7.881 7.987 7.721 7.987 0 +0.78(+10.80%)
Jul 19, 2013 7.455 7.987 7.188 7.209 0 -0.03(-0.38%)
Jul 18, 2013 7.236 7.487 7.188 7.236 0 -0.64(-8.18%)
Jul 17, 2013 7.348 7.934 7.348 7.881 927 +0.69(+9.64%)
Jul 16, 2013 7.668 7.721 6.927 7.188 0 -0.48(-6.25%)
Jul 15, 2013 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Jul 12, 2013 7.668 7.668 7.662 7.668 0 +0.53(+7.46%)
Jul 09, 2013 7.135 7.135 7.135 7.135 18 -0.00(-0.01%)
Jul 08, 2013 7.082 7.569 7.082 7.136 0 -0.21(-2.89%)
Jul 02, 2013 7.348 7.348 7.348 7.348 0 +0.37(+5.34%)
Jul 01, 2013 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Jun 28, 2013 7.188 7.188 6.975 6.975 252 -0.21(-2.96%)
Jun 26, 2013 7.614 7.721 7.188 7.188 0 -0.32(-4.26%)
Jun 25, 2013 7.507 7.508 7.507 7.508 0 +0.00(+0.00%)
Jun 24, 2013 7.508 7.508 7.508 7.508 0 -0.05(-0.70%)
Jun 21, 2013 7.668 7.721 7.561 7.561 295 +0.37(+5.18%)
Jun 19, 2013 7.189 7.189 7.189 7.189 0 -0.39(-5.12%)
Jun 18, 2013 7.242 7.609 7.242 7.577 0 +0.12(+1.64%)
Jun 17, 2013 7.455 7.455 7.242 7.455 0 -0.21(-2.71%)
Jun 14, 2013 7.561 7.662 7.561 7.662 0 +0.09(+1.12%)
Jun 13, 2013 7.295 7.614 7.188 7.577 1,086 -0.09(-1.18%)
Jun 12, 2013 7.668 7.668 7.668 7.668 56 +0.32(+4.35%)
Jun 11, 2013 7.827 7.827 7.295 7.348 233 -0.48(-6.12%)
Jun 10, 2013 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Jun 07, 2013 7.827 7.827 7.827 7.827 0 +0.11(+1.38%)
Jun 06, 2013 7.449 7.774 7.242 7.721 0 +0.53(+7.41%)
Jun 05, 2013 7.188 7.188 7.188 7.188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.