Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

19.74 -0.25 (-1.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.349	7.401	7.295	7.400	4,376	+0.00(+0.00%)
Aug 30, 2016	7.353	7.401	7.295	7.400	6,316	+0.16(+2.18%)
Aug 29, 2016	7.242	7.348	7.242	7.242	5,303	+0.11(+1.49%)
Aug 23, 2016	7.082	7.135	7.135	7.135	563	-0.11(-1.47%)
Aug 22, 2016	7.242	7.242	7.242	7.242	124	-0.05(-0.73%)
Aug 19, 2016	7.082	7.295	7.029	7.295	957	+0.21(+3.01%)
Aug 17, 2016	7.029	7.082	7.082	7.082	28	-0.16(-2.21%)
Aug 15, 2016	7.242	7.242	7.242	7.242	56	+0.00(+0.01%)
Aug 12, 2016	7.241	7.241	7.241	7.241	187	+0.27(+3.81%)
Aug 11, 2016	7.242	7.295	6.975	6.975	5,847	-0.32(-4.38%)
Aug 10, 2016	7.295	7.295	7.295	7.295	36	+0.00(+0.00%)
Aug 09, 2016	7.242	7.295	7.242	7.295	119	-0.05(-0.72%)
Aug 08, 2016	7.188	7.348	7.188	7.348	995	+0.13(+1.85%)
Aug 04, 2016	7.295	7.215	7.215	7.215	563	+0.08(+1.12%)
Aug 03, 2016	7.029	7.295	7.029	7.135	4,989	+0.09(+1.27%)
Aug 02, 2016	7.188	7.188	7.029	7.046	2,253	-0.04(-0.51%)
Aug 01, 2016	7.082	7.241	7.082	7.082	1,225	+0.00(+0.00%)
Jul 29, 2016	7.188	7.241	7.082	7.082	3,703	-0.13(-1.84%)
Jul 28, 2016	7.188	7.242	7.188	7.215	1,248	+0.03(+0.37%)
Jul 27, 2016	7.196	7.248	7.135	7.188	1,948	-0.11(-1.45%)
Jul 26, 2016	7.401	7.561	7.188	7.294	9,478	+0.05(+0.73%)
Jul 25, 2016	7.401	7.401	6.975	7.242	1,922	+0.00(+0.00%)
Jul 22, 2016	7.378	7.401	7.136	7.242	640	-0.11(-1.45%)
Jul 21, 2016	7.188	7.451	7.082	7.348	5,915	+0.00(+0.04%)
Jul 20, 2016	7.242	8.945	7.135	7.345	77,488	+0.16(+2.18%)
Jul 15, 2016	7.242	7.188	7.188	7.188	15	+0.06(+0.85%)
Jul 14, 2016	7.242	7.242	7.128	7.128	1,392	-0.06(-0.84%)
Jul 13, 2016	7.188	7.188	7.188	7.188	28	+0.04(+0.60%)
Jul 12, 2016	7.107	7.146	7.083	7.146	1,097	+0.03(+0.37%)
Jul 11, 2016	7.120	7.120	7.120	7.120	193	-0.12(-1.68%)
Jul 08, 2016	7.181	7.242	7.181	7.242	1,314	+0.05(+0.74%)
Jul 07, 2016	7.055	7.188	7.055	7.188	394	+0.00(+0.00%)
Jul 05, 2016	7.242	7.242	7.188	7.188	2,778	-0.05(-0.74%)
Jul 01, 2016	7.242	7.242	7.242	7.242	225	+0.00(+0.00%)
Jun 30, 2016	7.160	7.401	7.135	7.242	883	+0.16(+2.26%)
Jun 29, 2016	6.975	7.082	6.975	7.082	143	+0.21(+3.10%)
Jun 28, 2016	7.082	7.082	6.762	6.869	117	+0.05(+0.78%)
Jun 27, 2016	6.762	7.079	6.762	6.816	576	-0.05(-0.78%)
Jun 24, 2016	6.976	7.185	6.869	6.869	3,997	-0.37(-5.15%)
Jun 23, 2016	7.162	7.242	7.135	7.242	317	+0.05(+0.74%)
Jun 22, 2016	7.188	7.188	7.188	7.188	544	+0.00(+0.00%)
Jun 21, 2016	7.188	7.188	7.188	7.188	832	-0.05(-0.74%)
Jun 20, 2016	7.295	7.401	7.242	7.242	2,264	-0.16(-2.16%)
Jun 17, 2016	7.401	7.401	7.082	7.401	2,399	+0.11(+1.46%)
Jun 16, 2016	7.295	7.321	7.285	7.295	1,530	+0.00(+0.00%)
Jun 15, 2016	7.348	7.455	7.242	7.295	2,770	+0.00(+0.00%)
Jun 14, 2016	7.082	7.401	7.082	7.295	4,390	+0.11(+1.48%)
Jun 13, 2016	7.455	7.455	7.029	7.188	1,068	-0.11(-1.46%)
Jun 10, 2016	7.188	7.295	7.135	7.295	2,874	+0.00(+0.00%)
Jun 09, 2016	7.108	7.295	7.108	7.295	2,938	+0.12(+1.71%)
Jun 08, 2016	7.082	7.188	7.082	7.172	2,890	-0.02(-0.22%)
Jun 07, 2016	7.242	7.242	7.162	7.188	2,434	+0.00(+0.00%)
Jun 06, 2016	6.975	7.250	6.975	7.188	397	+0.27(+3.85%)
Jun 03, 2016	7.082	7.385	6.922	6.922	6,028	-0.16(-2.26%)
Jun 02, 2016	7.455	7.455	7.082	7.082	4,118	-0.27(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices